[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IQQ":3,"homepage-market-summary":29,"stock-historical-IQQ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IQQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Nasdaq 100 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3316,0.084088,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.36,25.415,25.53,25.299,25.1,0.26,1.04,793070.645082,22.36,989668.0805529509,94.6,61,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":19,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},989668,60369752.91373,3.64,"2026-07-09",[179,182,192,202,210,220,229,239,247,256,267,278,289,298,308,319,330,340,350,361,370,380,390,400,410,419,426,435,443,452,459,465,471,479,488,498,509,520,528,536,543,551,560,568,578,588,598,608,617,625,635,644,652,662,669,679,687,693,702,709,715],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":180,"vwap":181},6092,25.4036,{"date":183,"open":184,"high":185,"low":186,"close":21,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",25.13,25.19,24.9103,0.07,0.28,677288.4056,7164,25.0641,{"date":193,"open":194,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",25.05,25.2,25.03,0.05,0.2,3401002.292193,5628,25.146,{"date":203,"open":194,"high":204,"low":205,"close":206,"change":197,"percent_change":198,"volume":207,"transactions":208,"vwap":209},"2026-09-29",25.06,24.8883,24.98,532559.089655,6146,24.956,{"date":211,"open":204,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",25.0776,24.76,24.93,-0.26,-1.03,550819.416303,9603,24.9445,{"date":221,"open":184,"high":222,"low":223,"close":185,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",25.24,25.035,0.11,0.44,2710743.581776,6491,25.114,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",24.9,25.12,24.86,25.08,0,3821721.538279,7078,25.038,{"date":240,"open":241,"high":241,"low":206,"close":234,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-23",25.28,-0.21,-0.83,1248049.470353,7622,25.0465,{"date":248,"open":249,"high":250,"low":249,"close":251,"change":198,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",25.07,25.31,25.29,0.8,860349.757421,6233,25.2143,{"date":257,"open":258,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-21",24.635,25.14,24.63,25.09,0.71,2.91,475445.025851,6874,24.9273,{"date":268,"open":269,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-18",24.31,24.39,24.1798,24.38,0.14,0.58,267453.374892,4973,24.2838,{"date":279,"open":280,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-17",24.22,24.265,24.1201,24.24,0.42,1.76,523170.997403,4793,24.1913,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":235,"percent_change":235,"volume":295,"transactions":296,"vwap":297},"2026-09-16",23.94,24.055,23.66,23.82,398228.388475,5983,23.9062,{"date":299,"open":300,"high":301,"low":302,"close":294,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",23.97,23.9781,23.785,-0.18,-0.75,379074.662036,7241,23.8831,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-14",23.8,24.115,23.78,24,-0.19,-0.79,485007.624732,8793,23.9285,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-11",24.2,24.27,24.15,24.19,0.21,0.88,417087.544476,4833,24.2158,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":216,"volume":337,"transactions":338,"vwap":339},"2026-09-10",23.95,24.09,23.9203,23.98,-0.25,352258.912605,7704,24.0081,{"date":341,"open":280,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-09",24.3393,24.16,24.23,-0.07,-0.29,520535.56457,6131,24.2308,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-08",24.4,24.415,24.21,24.3,-0.03,-0.12,521850.533034,7489,24.3328,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":197,"percent_change":325,"volume":367,"transactions":368,"vwap":369},"2026-09-04",24.325,24.42,24.2488,24.33,463544.044789,5559,24.3116,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":188,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-03",24.06,24.315,24.03,24.28,1.17,551987.265501,5161,24.2026,{"date":381,"open":382,"high":383,"low":384,"close":313,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-02",23.92,24.0051,23.86,0.08,0.33,269916.824536,5577,23.9439,{"date":391,"open":392,"high":393,"low":394,"close":382,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-01",23.9293,24.1,23.835,-0.33,-1.36,504671.914166,10241,23.9597,{"date":401,"open":321,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-31",24.26,24.1293,24.25,0.01,0.04,435047.313851,6702,24.1935,{"date":411,"open":366,"high":412,"low":413,"close":283,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-28",24.49,24.195,-0.16,-0.66,464115.680459,7174,24.2924,{"date":420,"open":404,"high":352,"low":421,"close":352,"change":386,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-27",24.175,1.37,299338.977517,5050,24.3049,{"date":427,"open":335,"high":428,"low":429,"close":430,"change":431,"percent_change":385,"volume":432,"transactions":433,"vwap":434},"2026-08-26",24.12,23.955,24.07,0.02,371554.861592,5689,24.0484,{"date":436,"open":430,"high":323,"low":291,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-25",24.05,0.15,0.63,420710.823386,6038,24.0282,{"date":444,"open":313,"high":313,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-24",23.77,23.9,-0.23,-0.95,511262.9758,12768,23.8878,{"date":453,"open":454,"high":354,"low":335,"close":455,"change":385,"percent_change":386,"volume":456,"transactions":457,"vwap":458},"2026-08-21",24.18,24.13,840327.567604,7769,24.0881,{"date":460,"open":393,"high":421,"low":300,"close":437,"change":303,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-20",-0.74,568737.446101,10145,24.0703,{"date":466,"open":352,"high":352,"low":311,"close":344,"change":467,"percent_change":242,"volume":468,"transactions":469,"vwap":470},"2026-08-19",-0.05,820873.415926,9191,24.2527,{"date":472,"open":272,"high":364,"low":473,"close":375,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-18",24.2286,-0.42,-1.7,586531.753457,11608,24.3034,{"date":480,"open":481,"high":482,"low":483,"close":484,"change":356,"percent_change":357,"volume":485,"transactions":486,"vwap":487},"2026-08-17",24.79,24.85,24.67,24.7,449557.225954,8664,24.7724,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":414,"volume":495,"transactions":496,"vwap":497},"2026-08-14",24.81,24.839,24.64,24.73,-0.04,567404.678253,10323,24.7294,{"date":499,"open":500,"high":501,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-13",24.53,24.82,24.5,24.77,0.29,1.18,574898.890291,7600,24.7395,{"date":510,"open":511,"high":512,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-12",24.59,24.6,24.4503,24.48,0.17,0.7,920097.906677,10376,24.5034,{"date":521,"open":522,"high":523,"low":524,"close":269,"change":345,"percent_change":346,"volume":525,"transactions":526,"vwap":527},"2026-08-11",24.46,24.47,24.215,348281.683903,7887,24.3378,{"date":529,"open":522,"high":530,"low":531,"close":272,"change":532,"percent_change":395,"volume":533,"transactions":534,"vwap":535},"2026-08-10",24.509,24.365,-0.08,458891.273641,11054,24.4374,{"date":537,"open":538,"high":514,"low":283,"close":522,"change":188,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-07",24.37,1.16,704867.826156,10749,24.3892,{"date":544,"open":437,"high":545,"low":300,"close":454,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-06",24.329,-0.09,-0.37,632929.367454,9404,24.1944,{"date":552,"open":553,"high":554,"low":281,"close":322,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-05",24.57,24.639,-0.22,-0.9,849457.797384,11479,24.4479,{"date":561,"open":300,"high":562,"low":332,"close":412,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-04",24.54,0.81,3.42,1003978.282207,10222,24.3133,{"date":569,"open":570,"high":571,"low":572,"close":573,"change":574,"percent_change":285,"volume":575,"transactions":576,"vwap":577},"2026-08-03",23.31,23.73,23.22,23.68,0.41,962498.238914,10239,23.5848,{"date":579,"open":580,"high":581,"low":582,"close":583,"change":273,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-31",23.41,23.53,23.015,23.27,0.61,1623901.64789,14833,23.2258,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":158,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-30",22.82,23.17,22.785,23.13,3.31,1531433.574063,11321,23.0277,{"date":599,"open":600,"high":601,"low":25,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-29",22.85,23,22.39,-0.47,-2.06,1656431.096991,21025,22.6707,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":555,"percent_change":448,"volume":614,"transactions":615,"vwap":616},"2026-07-28",22.88,22.975,22.5953,22.86,1396944.558239,16522,22.8551,{"date":618,"open":580,"high":580,"low":619,"close":620,"change":345,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-27",22.87,23.08,-0.3,1552056.603568,16927,23.048,{"date":626,"open":627,"high":628,"low":629,"close":630,"change":215,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-24",23.35,23.42,23.085,23.15,-1.11,949982.06588,15129,23.2536,{"date":636,"open":637,"high":638,"low":583,"close":580,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-23",23.49,23.63,-0.45,-1.89,1364167.477485,19464,23.426,{"date":645,"open":310,"high":646,"low":310,"close":384,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-22",24.0099,-0.13,-0.54,984121.211222,10571,23.9148,{"date":653,"open":654,"high":655,"low":656,"close":657,"change":225,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-21",23.89,24.02,23.775,23.99,1.87,666686.76308,8656,23.9336,{"date":663,"open":445,"high":664,"low":581,"close":665,"change":431,"percent_change":385,"volume":666,"transactions":667,"vwap":668},"2026-07-20",23.88,23.55,1094785.70087,13692,23.7046,{"date":670,"open":671,"high":672,"low":673,"close":581,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-17",23.38,23.75,23.235,-0.36,-1.51,1908883.859033,19775,23.5659,{"date":680,"open":681,"high":455,"low":445,"close":654,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-16",24.11,-0.39,-1.61,1623390.231742,21439,23.9539,{"date":688,"open":502,"high":689,"low":374,"close":375,"change":345,"percent_change":346,"volume":690,"transactions":691,"vwap":692},"2026-07-15",24.52,1187616.034574,16434,24.2414,{"date":694,"open":272,"high":695,"low":696,"close":697,"change":22,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-14",24.4299,24.165,24.35,1.08,1292991.112279,11630,24.3225,{"date":703,"open":366,"high":366,"low":655,"close":333,"change":704,"percent_change":705,"volume":706,"transactions":707,"vwap":708},"2026-07-13",-0.46,-1.87,1520560.116559,22363,24.1787,{"date":710,"open":711,"high":712,"low":322,"close":713,"change":385,"percent_change":386,"volume":714,"transactions":9,"vwap":713},"2026-07-10",24.44,24.66,24.55,5503500,{"date":177,"open":352,"high":500,"low":280,"close":523,"change":187,"percent_change":504,"volume":716,"transactions":9,"vwap":523},995100]