[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IQQ":3,"homepage-market-summary":29,"stock-options-IQQ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IQQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Nasdaq 100 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3316,0.084088,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.36,25.415,25.53,25.299,25.1,0.26,1.04,793070.645082,22.36,989668.0805529509,94.6,61,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":257,"updated_at":463,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,28,0.47,[184,185,190,194,197,201,205,209,213,217,221,225,229,233,237,241,245,249,253],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",18,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":64,"dte":64,"compact":196,"implied_volatility":9},"2026-10-30","261030",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",32,"261106",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",39,"261113",{"date":206,"label":206,"type":187,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",46,"261120",{"date":210,"label":210,"type":175,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-30",56,"261130",{"date":214,"label":214,"type":187,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-12-18",74,"261218",{"date":218,"label":218,"type":175,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2026-12-31",87,"261231",{"date":222,"label":222,"type":175,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-01-29",116,"270129",{"date":226,"label":226,"type":175,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-02-26",144,"270226",{"date":230,"label":230,"type":187,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-03-19",165,"270319",{"date":234,"label":234,"type":175,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2027-03-31",177,"270331",{"date":238,"label":238,"type":175,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2027-04-30",207,"270430",{"date":242,"label":242,"type":175,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2027-05-28",235,"270528",{"date":246,"label":246,"type":175,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2027-06-30",268,"270630",{"date":250,"label":250,"type":175,"days_to_expiration":251,"dte":251,"compact":252,"implied_volatility":9},"2027-07-30",298,"270730",{"date":254,"label":254,"type":175,"days_to_expiration":255,"dte":255,"compact":256,"implied_volatility":9},"2027-08-31",330,"270831",[258,270,280,292,309,329,349,370,386,404,425,445],{"strike":259,"call":260,"put":266,"callItm":11,"putItm":73,"isAtm":73},21.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":265,"in_the_money":11},"IQQ   261009C00021500",3.4,4.6,0.1949,0.002575,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQQ   261009P00021500",0.75,0.2192,{"strike":271,"call":272,"put":278,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":264,"implied_volatility":264,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":277,"in_the_money":11},"IQQ   261009C00022000",2.9,4.1,2.67,0.002635,{"contract_symbol":279,"symbol":279,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQQ   261009P00022000",{"strike":281,"call":282,"put":289,"callItm":11,"putItm":73,"isAtm":73},22.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":288,"in_the_money":11},"IQQ   261009C00022500",2.4,3.6,1.84,0.1936,0.002695,{"contract_symbol":290,"symbol":290,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":180,"gamma":291,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IQQ   261009P00022500",0.000004,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":73,"isAtm":11},23,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":299,"gamma":300,"theta":301,"vega":180,"rho":302,"in_the_money":11},"IQQ   261009C00023000",2,3.2,2.1,0.999996,0.000033,-0.000001,0.002755,{"contract_symbol":304,"symbol":304,"bid":180,"ask":268,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":291,"rho":180,"in_the_money":73},"IQQ   261009P00023000",0.2196,-0.000035,0.00024,-0.00001,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":73,"isAtm":11},23.5,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"IQQ   261009C00023500",1.6,2.35,0.98,0.99974,0.001793,-0.00006,0.000027,0.002814,{"contract_symbol":322,"symbol":322,"bid":180,"ask":268,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":296,"open_interest":296,"iv":305,"implied_volatility":305,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"IQQ   261009P00023500",0.22,-0.001025,0.005662,-0.000239,0.000095,-0.000003,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":73,"isAtm":11},24,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":287,"implied_volatility":287,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IQQ   261009C00024000",1.1,1.85,0.5,0.993784,0.032719,-0.001075,0.000486,0.002856,{"contract_symbol":342,"symbol":342,"bid":180,"ask":121,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":269,"implied_volatility":269,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"IQQ   261009P00024000",0.3,-0.013512,0.057032,-0.0024,0.000958,-0.000041,{"strike":350,"call":351,"put":362,"callItm":11,"putItm":73,"isAtm":11},24.5,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":180,"changePercent":9,"volume":180,"openInterest":356,"open_interest":356,"iv":264,"implied_volatility":264,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"IQQ   261009C00024500",0.6,1.35,0.36,3,0.935355,0.233937,-0.007788,0.003496,0.002737,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":151,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":269,"implied_volatility":269,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"IQQ   261009P00024500",0.1,-0.088259,0.263731,-0.0111,0.004432,-0.00027,{"strike":64,"call":371,"put":379,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":372,"symbol":372,"bid":373,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"IQQ   261009C00025000",0.15,0.71561,0.628409,-0.020919,0.009391,0.002121,{"contract_symbol":380,"symbol":380,"bid":180,"ask":121,"last":373,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":305,"implied_volatility":305,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":73},"IQQ   261009P00025000",-0.305597,0.576596,-0.024363,0.009707,-0.00094,{"strike":387,"call":388,"put":396,"callItm":73,"putItm":11,"isAtm":11},25.5,{"contract_symbol":389,"symbol":389,"bid":390,"ask":121,"last":364,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":287,"implied_volatility":287,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"IQQ   261009C00025500",0.05,0.35907,0.697121,-0.022906,0.01035,0.001073,{"contract_symbol":397,"symbol":397,"bid":180,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"IQQ   261009P00025500",0.95,-0.624105,0.625321,-0.026319,0.010508,-0.001934,{"strike":405,"call":406,"put":416,"callItm":73,"putItm":11,"isAtm":11},26,{"contract_symbol":407,"symbol":407,"bid":180,"ask":364,"last":408,"change":180,"changePercent":9,"volume":180,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"IQQ   261009C00026000",0.08,10,0.1951,0.102478,0.330728,-0.01103,0.004947,0.000307,{"contract_symbol":417,"symbol":417,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"IQQ   261009P00026000",1.2,0.1789,-0.916827,0.309031,-0.008668,0.004239,-0.002864,{"strike":426,"call":427,"put":435,"callItm":73,"putItm":11,"isAtm":11},26.5,{"contract_symbol":428,"symbol":428,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"IQQ   261009C00026500",0.2893,0.073873,0.174656,-0.012812,0.003875,0.000221,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"IQQ   261009P00026500",0.7,1.45,0.1694,-0.99361,0.038321,-0.000964,0.000498,-0.003155,{"strike":446,"call":447,"put":454,"callItm":73,"putItm":11,"isAtm":11},27.5,{"contract_symbol":448,"symbol":448,"bid":180,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":368,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":73},"IQQ   261009C00027500",0.65,0.016208,-0.001189,0.00036,0.000013,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":301,"vega":461,"rho":462,"in_the_money":11},"IQQ   261009P00027500",1.4,2.75,0.1718,-0.999995,0.000047,0.000001,-0.003294,"2026-10-05T11:14:27.147333+00:00"]