[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IR":3,"stock-options-IR":35,"homepage-market-summary":414},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ingersoll Rand Inc. Common Stock","NYSE",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT","Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.","21,000","Davidson, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1018,0.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},78.55,75.89,78.9,75.48,76.07,2.48,3.26,4237722.212282,52772,78.2674,100.96,68.07,3760683.9019446652,31.9,2362,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":74,"updated_at":413,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},80,1151,2.33,[49,50,54,58,62,66,70],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",46,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",74,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",102,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-03-19",165,"270319",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-06-17",255,"270617",{"date":71,"label":71,"type":40,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2027-09-17",347,"270917",[75,95,115,136,157,181,207,234,262,288,310,329,347,365,382,398],{"strike":76,"call":77,"put":87,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":84,"rho":86,"in_the_money":37},"IR    261016C00045000",31.8,34.4,0,0.6862,0.999999,0.000001,-0.000002,0.013556,{"contract_symbol":88,"symbol":88,"bid":81,"ask":89,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":81,"in_the_money":14},"IR    261016P00045000",1.05,0.7538,-0.000008,0.000003,-0.000016,0.000005,{"strike":96,"call":97,"put":108,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":81,"changePercent":9,"volume":81,"openInterest":102,"open_interest":102,"iv":82,"implied_volatility":82,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":37},"IR    261016C00050000",27.4,29.4,23.01,3,0.999941,0.000026,-0.000102,0.000033,0.01506,{"contract_symbol":109,"symbol":109,"bid":81,"ask":89,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":90,"implied_volatility":90,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"IR    261016P00050000",-0.000217,0.00008,-0.000382,0.000112,-0.000005,{"strike":116,"call":117,"put":127,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":81,"changePercent":9,"volume":81,"openInterest":102,"open_interest":102,"iv":82,"implied_volatility":82,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":37},"IR    261016C00055000",21.8,24.8,18.05,0.998863,0.000405,-0.00161,0.000516,0.01654,{"contract_symbol":128,"symbol":128,"bid":81,"ask":89,"last":129,"change":81,"changePercent":9,"volume":81,"openInterest":130,"open_interest":130,"iv":90,"implied_volatility":90,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"IR    261016P00055000",0.05,2,-0.002638,0.000793,-0.003804,0.001111,-0.000065,{"strike":137,"call":138,"put":147,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":37},"IR    261016C00060000",16.8,20.3,0.989866,0.002882,-0.011464,0.003676,0.017824,{"contract_symbol":148,"symbol":148,"bid":81,"ask":149,"last":150,"change":81,"changePercent":9,"volume":81,"openInterest":151,"open_interest":151,"iv":90,"implied_volatility":90,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"IR    261016P00060000",0.65,0.16,7,-0.016809,0.004063,-0.019499,0.005693,-0.000417,{"strike":158,"call":159,"put":171,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":81,"changePercent":9,"volume":81,"openInterest":164,"open_interest":164,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":37},"IR    261016C00065000",11.8,14.4,14.77,414,0.5347,0.981542,0.006204,-0.014983,0.006166,0.019128,{"contract_symbol":172,"symbol":172,"bid":81,"ask":173,"last":173,"change":81,"changePercent":9,"volume":81,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":14},"IR    261016P00065000",0.2,29,0.593,-0.029307,0.008254,-0.02452,0.009098,-0.000722,{"strike":182,"call":183,"put":195,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":81,"changePercent":9,"volume":81,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":37},"IR    261016C00070000",7.2,9.6,5.76,120,0.3687,0.966603,0.014793,-0.016982,0.010136,0.020276,{"contract_symbol":196,"symbol":196,"bid":129,"ask":173,"last":197,"change":198,"changePercent":9,"volume":199,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":14},"IR    261016P00070000",0.15,-0.3,37,158,0.4167,-0.051577,0.018611,-0.02729,0.014413,-0.001259,{"strike":208,"call":209,"put":222,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":41,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":37},"IR    261016C00075000",3.7,4.5,4,2.23,57,0.2786,0.836601,0.064942,-0.042578,0.033629,0.018625,{"contract_symbol":223,"symbol":223,"bid":224,"ask":149,"last":43,"change":225,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"IR    261016P00075000",0.4,-0.55,15,188,0.3335,-0.203866,0.062282,-0.058516,0.038608,-0.004985,{"strike":45,"call":235,"put":249,"callItm":14,"putItm":37,"isAtm":37},{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"IR    261016C00080000",0.85,1.25,1.2,0.55,13,101,0.285,0.365008,0.096753,-0.066362,0.051245,0.008352,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":254,"changePercent":9,"volume":102,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":37},"IR    261016P00080000",2.2,2.95,2.4,-1.8,38,0.3237,-0.616951,0.086487,-0.076545,0.052035,-0.01538,{"strike":263,"call":264,"put":275,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":265,"symbol":265,"bid":81,"ask":266,"last":267,"change":81,"changePercent":9,"volume":81,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"IR    261016C00085000",0.95,0.35,10,0.4871,0.186423,0.040386,-0.080942,0.036564,0.004215,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":37},"IR    261016P00085000",6,7.4,6.03,-6.42,1,0.3736,-0.881901,0.038832,-0.045786,0.026966,-0.022897,{"strike":289,"call":290,"put":301,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":291,"symbol":291,"bid":81,"ask":292,"last":293,"change":81,"changePercent":9,"volume":81,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"IR    261016C00090000",1.1,0.11,5,0.6346,0.118914,0.022975,-0.078144,0.027097,0.002668,{"contract_symbol":302,"symbol":302,"bid":303,"ask":241,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"IR    261016P00090000",10.3,0.4905,-0.940125,0.017785,-0.036142,0.016214,-0.025745,{"strike":311,"call":312,"put":320,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":313,"symbol":313,"bid":81,"ask":89,"last":314,"change":81,"changePercent":9,"volume":81,"openInterest":226,"open_interest":226,"iv":295,"implied_volatility":295,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"IR    261016C00095000",0.07,0.047327,0.011409,-0.038806,0.013456,0.001071,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":304,"implied_volatility":304,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":37},"IR    261016P00095000",14.6,18.3,-0.985771,0.005412,-0.010998,0.004934,-0.02829,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":332,"symbol":332,"bid":81,"ask":89,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":295,"implied_volatility":295,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"IR    261016C00100000",0.016296,0.0047,-0.015986,0.005544,0.000371,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":304,"implied_volatility":304,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":37},"IR    261016P00100000",20.2,23.3,-0.997392,0.001206,-0.00245,0.001099,-0.030063,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":350,"symbol":350,"bid":81,"ask":89,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":295,"implied_volatility":295,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"IR    261016C00105000",0.004939,0.001653,-0.005623,0.00195,0.000113,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":304,"implied_volatility":304,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":37},"IR    261016P00105000",25.2,28.3,-0.999619,0.000206,-0.000419,0.000188,-0.031621,{"strike":366,"call":367,"put":374,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":368,"symbol":368,"bid":81,"ask":89,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":295,"implied_volatility":295,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"IR    261016C00110000",0.001339,0.000509,-0.00173,0.0006,0.000031,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":304,"implied_volatility":304,"delta":378,"gamma":379,"theta":380,"vega":104,"rho":381,"in_the_money":37},"IR    261016P00110000",29.8,33.3,-0.999954,0.000028,-0.000057,-0.033135,{"strike":383,"call":384,"put":391,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":385,"symbol":385,"bid":81,"ask":89,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":295,"implied_volatility":295,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"IR    261016C00115000",0.00033,0.00014,-0.000475,0.000165,0.000008,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":304,"implied_volatility":304,"delta":395,"gamma":92,"theta":396,"vega":92,"rho":397,"in_the_money":37},"IR    261016P00115000",34.9,38.3,-0.999995,-0.000006,-0.034642,{"strike":188,"call":399,"put":406,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":400,"symbol":400,"bid":81,"ask":89,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":295,"implied_volatility":295,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"IR    261016C00120000",0.000075,0.000035,-0.000118,0.000041,0.000002,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":304,"implied_volatility":304,"delta":410,"gamma":81,"theta":411,"vega":81,"rho":412,"in_the_money":37},"IR    261016P00120000",39.7,43.3,-1,-0.000001,-0.036148,"2026-10-05T22:18:56.868532+00:00",{"status":415,"indices":416,"watchlist":457,"sectors":479,"benchmarks":533},"success",[417,424,431,438,444,450],{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":37,"sparkline":423,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":37,"sparkline":430,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":37,"sparkline":437,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":89,"is_up":37,"sparkline":443,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":422,"is_up":37,"sparkline":449,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":37,"sparkline":456,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[458,465,472],{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":37,"sparkline":464,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":14,"sparkline":471,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":37,"sparkline":478,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[480,485,490,495,499,504,509,514,519,524,528],{"name":481,"etf":482,"change":483,"price":484,"is_up":37},"Technology","XLK",0.56,200.93,{"name":486,"etf":487,"change":488,"price":489,"is_up":37},"Financials","XLF",0.73,53.88,{"name":491,"etf":492,"change":493,"price":494,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":496,"etf":497,"change":267,"price":498,"is_up":37},"Consumer Cycl","XLY",110.42,{"name":500,"etf":501,"change":502,"price":503,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":505,"etf":506,"change":507,"price":508,"is_up":37},"Energy","XLE",0.99,63.44,{"name":510,"etf":511,"change":512,"price":513,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":515,"etf":516,"change":517,"price":518,"is_up":37},"Materials","XLB",1.31,49.5,{"name":520,"etf":521,"change":522,"price":523,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":525,"etf":526,"change":267,"price":527,"is_up":37},"Utilities","XLU",39.97,{"name":529,"etf":530,"change":531,"price":532,"is_up":37},"Comm Services","XLC",1.17,111.61,[534,539,544,548],{"ticker":535,"name":536,"price":537,"change":538,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":540,"name":541,"price":542,"change":543,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":545,"name":546,"price":547,"change":173,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":549,"name":550,"price":551,"change":422,"is_up":37},"IWM","iShares Russell 2000",283.39]