[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IREG":3,"homepage-market-summary":26,"stock-options-IREG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IREG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long IREN Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.9,7.89,8.67,7.6,7.4564,0.4436,5.95,1430898.564482,41.595,4.57,435106.37039314,9,200,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":583,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":175,"implied_volatility":175},0,1439,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",137,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",228,"270521",[194,205,222,238,258,277,299,323,345,367,390,413,435,456,477,497,516,537,553,568],{"strike":41,"call":195,"put":201,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":200,"in_the_money":11},"IREG  261016C00001000",6.3,7.4,0.9426,0.000311,{"contract_symbol":202,"symbol":202,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"IREG  261016P00001000",0.05,2.4334,{"strike":206,"call":207,"put":213,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"IREG  261016C00002000",5.3,6.4,1.0807,0.000621,{"contract_symbol":214,"symbol":214,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":70},"IREG  261016P00002000",0.45,2.4288,-0.000306,0.000333,-0.000168,0.000016,-0.000001,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":228,"in_the_money":11},"IREG  261016C00003000",4.3,5.4,0.000932,{"contract_symbol":230,"symbol":230,"bid":177,"ask":215,"last":231,"change":177,"changePercent":9,"volume":177,"openInterest":232,"open_interest":232,"iv":216,"implied_volatility":216,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":70},"IREG  261016P00003000",0.16,7,-0.006589,0.005456,-0.002757,0.000258,-0.000019,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":177,"changePercent":9,"volume":177,"openInterest":223,"open_interest":223,"iv":199,"implied_volatility":199,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IREG  261016C00004000",3.4,4.4,3.84,0.999986,0.000046,-0.000004,0.000001,0.001243,{"contract_symbol":251,"symbol":251,"bid":177,"ask":215,"last":203,"change":177,"changePercent":9,"volume":177,"openInterest":252,"open_interest":252,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":70},"IREG  261016P00004000",5,-0.035384,0.022949,-0.011669,0.001088,-0.000105,{"strike":252,"call":259,"put":268,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":260,"symbol":260,"bid":261,"ask":242,"last":262,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":211,"implied_volatility":211,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IREG  261016C00005000",2.4,5.91,0.99385,0.011535,-0.001154,0.000242,0.001537,{"contract_symbol":269,"symbol":269,"bid":177,"ask":215,"last":270,"change":177,"changePercent":9,"volume":177,"openInterest":271,"open_interest":271,"iv":216,"implied_volatility":216,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":70},"IREG  261016P00005000",0.1,23,-0.099295,0.051564,-0.026053,0.002434,-0.000304,{"strike":278,"call":279,"put":290,"callItm":11,"putItm":70,"isAtm":11},6,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":177,"changePercent":9,"volume":177,"openInterest":223,"open_interest":223,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"IREG  261016C00006000",1.5,2.45,2.2,1.1717,0.926111,0.085552,-0.010086,0.001954,0.001664,{"contract_symbol":291,"symbol":291,"bid":177,"ask":292,"last":270,"change":177,"changePercent":9,"volume":177,"openInterest":24,"open_interest":24,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":70},"IREG  261016P00006000",0.5,1.8197,-0.152466,0.092779,-0.026381,0.003291,-0.000448,{"strike":232,"call":300,"put":312,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"IREG  261016C00007000",0.8,1.7,1.57,10,1.3916,0.732684,0.169582,-0.028128,0.004586,0.001406,{"contract_symbol":313,"symbol":313,"bid":118,"ask":314,"last":315,"change":177,"changePercent":9,"volume":177,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":70},"IREG  261016P00007000",0.6,0.51,314,1.5146,-0.277155,0.158631,-0.03117,0.00467,-0.000811,{"strike":324,"call":325,"put":334,"callItm":70,"putItm":11,"isAtm":11},8,{"contract_symbol":326,"symbol":326,"bid":314,"ask":327,"last":314,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":256,"in_the_money":70},"IREG  261016C00008000",0.85,12,1.2795,0.527193,0.22281,-0.031324,0.005557,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":41,"change":177,"changePercent":9,"volume":177,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"IREG  261016P00008000",0.75,1.3,245,1.7071,-0.455082,0.166568,-0.041577,0.005526,-0.001428,{"strike":24,"call":346,"put":356,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":347,"symbol":347,"bid":148,"ask":292,"last":348,"change":177,"changePercent":9,"volume":177,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":70},"IREG  261016C00009000",0.65,104,1.3905,0.34495,0.189786,-0.031509,0.005143,0.000726,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":337,"change":177,"changePercent":9,"volume":177,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"IREG  261016P00009000",1.1,2.05,112,1.6429,-0.616616,0.166448,-0.038579,0.00533,-0.002017,{"strike":305,"call":368,"put":378,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":369,"symbol":369,"bid":203,"ask":292,"last":370,"change":177,"changePercent":9,"volume":177,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":70},"IREG  261016C00010000",0.52,129,1.5451,0.235755,0.142714,-0.029256,0.004298,0.000499,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":177,"changePercent":9,"volume":177,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"IREG  261016P00010000",1.9,2.85,2.65,163,1.6087,-0.75193,0.140913,-0.031313,0.004418,-0.002587,{"strike":173,"call":391,"put":402,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":392,"symbol":392,"bid":270,"ask":393,"last":394,"change":177,"changePercent":9,"volume":177,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":70},"IREG  261016C00011000",0.3,0.15,94,1.7553,0.182207,0.107898,-0.028547,0.003691,0.000383,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":177,"changePercent":9,"volume":177,"openInterest":278,"open_interest":278,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"IREG  261016P00011000",2.8,3.8,1.95,1.257,-0.915869,0.08812,-0.011925,0.002153,-0.003229,{"strike":328,"call":414,"put":424,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":415,"symbol":415,"bid":177,"ask":416,"last":394,"change":177,"changePercent":9,"volume":177,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":70},"IREG  261016C00012000",0.2,52,1.9243,0.144735,0.084854,-0.026914,0.003174,0.000302,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"IREG  261016P00012000",3.7,4.7,6.1,1.2685,-0.959629,0.049024,-0.006774,0.001212,-0.003638,{"strike":436,"call":437,"put":447,"callItm":70,"putItm":11,"isAtm":70},13,{"contract_symbol":438,"symbol":438,"bid":177,"ask":148,"last":439,"change":177,"changePercent":9,"volume":177,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":70},"IREG  261016C00013000",0.26,26,2.022,0.112729,0.06779,-0.023799,0.002672,0.000236,{"contract_symbol":448,"symbol":448,"bid":427,"ask":449,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"IREG  261016P00013000",5.7,0.898,-0.998861,0.003027,-0.00021,0.000053,-0.004037,{"strike":457,"call":458,"put":467,"callItm":70,"putItm":11,"isAtm":70},14,{"contract_symbol":459,"symbol":459,"bid":203,"ask":215,"last":394,"change":177,"changePercent":9,"volume":177,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":70},"IREG  261016C00014000",36,2.0663,0.082932,0.053028,-0.019393,0.00213,0.000174,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"IREG  261016P00014000",5.6,6.7,0.8345,-0.99993,0.000243,-0.000015,0.000004,-0.004349,{"strike":478,"call":479,"put":487,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":480,"symbol":480,"bid":177,"ask":394,"last":103,"change":177,"changePercent":9,"volume":177,"openInterest":417,"open_interest":417,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":70},"IREG  261016C00015000",2.0522,0.056525,0.039675,-0.014348,0.001587,0.00012,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"IREG  261016P00015000",6.5,7.7,0.9116,-0.999951,0.00016,-0.000011,0.000003,-0.004661,{"strike":498,"call":499,"put":507,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":500,"symbol":500,"bid":177,"ask":215,"last":270,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":70},"IREG  261016C00016000",2.1109,0.044209,0.031708,-0.012132,0.001305,0.000094,{"contract_symbol":508,"symbol":508,"bid":198,"ask":509,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"IREG  261016P00016000",8.7,0.9827,-0.999966,0.000105,-0.000009,0.000002,-0.00497,{"strike":517,"call":518,"put":527,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":519,"symbol":519,"bid":177,"ask":215,"last":520,"change":177,"changePercent":9,"volume":177,"openInterest":232,"open_interest":232,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":70},"IREG  261016C00017000",0.37,2.1146,0.030983,0.023706,-0.009079,0.000974,0.000066,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":177,"rho":536,"in_the_money":11},"IREG  261016P00017000",8.3,9.7,8.53,0.9808,-0.999993,0.000025,-0.000002,-0.005282,{"strike":538,"call":539,"put":546,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":540,"symbol":540,"bid":177,"ask":215,"last":393,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":501,"implied_volatility":501,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":70},"IREG  261016C00018000",0.021674,0.017587,-0.006729,0.000724,0.000047,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":510,"implied_volatility":510,"delta":550,"gamma":551,"theta":177,"vega":177,"rho":552,"in_the_money":11},"IREG  261016P00018000",9.2,10.7,-0.999998,0.000006,-0.005591,{"strike":554,"call":555,"put":562,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":556,"symbol":556,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":521,"implied_volatility":521,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":70},"IREG  261016C00019000",0.015195,0.012989,-0.004975,0.000534,0.000033,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":510,"implied_volatility":510,"delta":566,"gamma":248,"theta":177,"vega":177,"rho":567,"in_the_money":11},"IREG  261016P00019000",10.2,11.7,-1,-0.005902,{"strike":569,"call":570,"put":578,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":571,"symbol":571,"bid":177,"ask":215,"last":572,"change":177,"changePercent":9,"volume":177,"openInterest":239,"open_interest":239,"iv":521,"implied_volatility":521,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":70},"IREG  261016C00020000",0.14,0.01065,0.009551,-0.003658,0.000393,0.000023,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":510,"implied_volatility":510,"delta":566,"gamma":177,"theta":177,"vega":177,"rho":582,"in_the_money":11},"IREG  261016P00020000",11.1,12.7,-0.006212,"2026-10-05T11:54:20.829027+00:00"]