[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IREZ":3,"homepage-market-summary":26,"stock-options-IREZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"IREZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short IREN Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.34,9.32,9.75,8.325,9.89,-0.55,-5.56,2223075.262886,40.44,4.07,3911241.2421518695,14.5,176,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":597,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,2354,0.05,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",473,"280121",[203,214,228,246,264,282,305,329,351,375,397,417,437,456,474,492,510,527,544,562,580],{"strike":41,"call":204,"put":210,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":209,"in_the_money":11},"IREZ  261016C00001000",7.6,9.3,1.8091,0.000311,{"contract_symbol":211,"symbol":211,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"IREZ  261016P00001000",0.65,2.2571,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":41,"gamma":220,"theta":177,"vega":177,"rho":221,"in_the_money":11},"IREZ  261016C00002000",6.6,8.3,0.000001,0.000621,{"contract_symbol":223,"symbol":223,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":177,"in_the_money":70},"IREZ  261016P00002000",-0.000023,0.000027,-0.000016,0.000002,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"IREZ  261016C00003000",5.6,7.3,0.999901,0.000132,-0.000052,0.000006,0.000932,{"contract_symbol":240,"symbol":240,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":70},"IREZ  261016P00003000",-0.001133,0.001016,-0.000618,0.000062,-0.000004,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"IREZ  261016C00004000",4.6,6.3,0.997586,0.002525,-0.000987,0.000124,0.001235,{"contract_symbol":258,"symbol":258,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":70},"IREZ  261016P00004000",-0.009904,0.007112,-0.004326,0.000435,-0.000033,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"IREZ  261016C00005000",3.6,5.3,0.982935,0.014202,-0.00555,0.000696,0.001498,{"contract_symbol":276,"symbol":276,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":70},"IREZ  261016P00005000",-0.038435,0.02245,-0.013656,0.001373,-0.000132,{"strike":283,"call":284,"put":295,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":177,"changePercent":9,"volume":177,"openInterest":289,"open_interest":289,"iv":208,"implied_volatility":208,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"IREZ  261016C00006000",2.65,4.3,5.7,45,0.939046,0.040494,-0.015824,0.001985,0.00166,{"contract_symbol":296,"symbol":296,"bid":177,"ask":297,"last":298,"change":177,"changePercent":9,"volume":177,"openInterest":299,"open_interest":299,"iv":213,"implied_volatility":213,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":70},"IREZ  261016P00006000",0.7,0.75,8,-0.094943,0.045465,-0.027656,0.002781,-0.000337,{"strike":306,"call":307,"put":319,"callItm":11,"putItm":70,"isAtm":11},7,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":177,"changePercent":9,"volume":177,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"IREZ  261016C00007000",1.8,3.4,2.07,306,1.8185,0.855335,0.076014,-0.030014,0.003746,0.001675,{"contract_symbol":320,"symbol":320,"bid":177,"ask":321,"last":41,"change":177,"changePercent":9,"volume":177,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":70},"IREZ  261016P00007000",0.8,69,1.7407,-0.137212,0.076612,-0.027717,0.003614,-0.00047,{"strike":299,"call":330,"put":342,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":177,"changePercent":9,"volume":177,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"IREZ  261016C00008000",1.05,2.55,1.81,658,1.6161,0.75354,0.118536,-0.036964,0.005192,0.00163,{"contract_symbol":343,"symbol":343,"bid":118,"ask":212,"last":212,"change":177,"changePercent":9,"volume":177,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":70},"IREZ  261016P00008000",31,1.6235,-0.247037,0.118142,-0.03718,0.005198,-0.000859,{"strike":352,"call":353,"put":365,"callItm":11,"putItm":70,"isAtm":11},9,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":177,"changePercent":9,"volume":177,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"IREZ  261016C00009000",0.45,1.65,0.85,1131,1.3436,0.608163,0.173689,-0.037437,0.006325,0.00144,{"contract_symbol":366,"symbol":366,"bid":123,"ask":367,"last":368,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":70},"IREZ  261016P00009000",1.35,0.5,1.6108,-0.392738,0.144969,-0.044911,0.006329,-0.001411,{"strike":376,"call":377,"put":388,"callItm":70,"putItm":11,"isAtm":11},10,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":34,"change":177,"changePercent":9,"volume":177,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":70},"IREZ  261016C00010000",0.2,1.25,40,1.5389,0.453647,0.156407,-0.044225,0.006523,0.001085,{"contract_symbol":389,"symbol":389,"bid":212,"ask":390,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"IREZ  261016P00010000",1.9,1.3781,-0.563572,0.173604,-0.039367,0.006484,-0.00204,{"strike":173,"call":398,"put":408,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":399,"symbol":399,"bid":379,"ask":400,"last":401,"change":177,"changePercent":9,"volume":177,"openInterest":381,"open_interest":381,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":70},"IREZ  261016C00011000",1.1,0.3,1.6,0.330202,0.137521,-0.042034,0.005963,0.000804,{"contract_symbol":409,"symbol":409,"bid":367,"ask":410,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"IREZ  261016P00011000",2.8,1.4628,-0.69354,0.145766,-0.037239,0.005779,-0.002658,{"strike":418,"call":419,"put":428,"callItm":70,"putItm":11,"isAtm":70},12,{"contract_symbol":420,"symbol":420,"bid":177,"ask":298,"last":368,"change":177,"changePercent":9,"volume":177,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":70},"IREZ  261016C00012000",14,1.4925,0.205713,0.115878,-0.030818,0.004687,0.000519,{"contract_symbol":429,"symbol":429,"bid":430,"ask":268,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"IREZ  261016P00012000",2.15,1.4698,-0.799017,0.116047,-0.02993,0.004623,-0.003221,{"strike":438,"call":439,"put":447,"callItm":70,"putItm":11,"isAtm":70},13,{"contract_symbol":440,"symbol":440,"bid":177,"ask":297,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":70},"IREZ  261016C00013000",1.5586,0.143102,0.088045,-0.025536,0.003719,0.000363,{"contract_symbol":448,"symbol":448,"bid":229,"ask":250,"last":449,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"IREZ  261016P00013000",3.5,1.359,-0.896328,0.080531,-0.017757,0.002966,-0.00377,{"strike":421,"call":457,"put":464,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":458,"symbol":458,"bid":177,"ask":298,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":70},"IREZ  261016C00014000",0.090748,0.063678,-0.01847,0.00269,0.000233,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"IREZ  261016P00014000",3.9,5.5,1.3778,-0.93889,0.053278,-0.012075,0.001989,-0.00419,{"strike":475,"call":476,"put":483,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":477,"symbol":477,"bid":177,"ask":297,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":70},"IREZ  261016C00015000",0.056226,0.044114,-0.012795,0.001863,0.000146,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":450,"implied_volatility":450,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"IREZ  261016P00015000",4.9,6.5,-0.968434,0.031722,-0.006995,0.001168,-0.004577,{"strike":493,"call":494,"put":501,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":495,"symbol":495,"bid":177,"ask":297,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":70},"IREZ  261016C00016000",0.034215,0.029558,-0.008573,0.001249,0.000089,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":450,"implied_volatility":450,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"IREZ  261016P00016000",5.8,7.5,-0.983318,0.018543,-0.004089,0.000683,-0.004927,{"strike":511,"call":512,"put":519,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":513,"symbol":513,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":70},"IREZ  261016C00017000",0.020531,0.019294,-0.005596,0.000815,0.000054,{"contract_symbol":520,"symbol":520,"bid":218,"ask":521,"last":521,"change":177,"changePercent":9,"volume":177,"openInterest":376,"open_interest":376,"iv":468,"implied_volatility":468,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"IREZ  261016P00017000",8.5,-0.990485,0.011251,-0.00255,0.00042,-0.005257,{"strike":528,"call":529,"put":536,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":530,"symbol":530,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":70},"IREZ  261016C00018000",0.012197,0.012346,-0.003581,0.000522,0.000032,{"contract_symbol":537,"symbol":537,"bid":206,"ask":538,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":450,"implied_volatility":450,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"IREZ  261016P00018000",9.5,-0.995595,0.005773,-0.001273,0.000213,-0.005581,{"strike":545,"call":546,"put":553,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":547,"symbol":547,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":70},"IREZ  261016C00019000",0.00719,0.007776,-0.002255,0.000328,0.000019,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":450,"implied_volatility":450,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"IREZ  261016P00019000",8.4,10.5,-0.99778,0.003116,-0.000687,0.000115,-0.005898,{"strike":563,"call":564,"put":571,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":565,"symbol":565,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":70},"IREZ  261016C00020000",0.004215,0.004839,-0.001403,0.000204,0.000011,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":468,"implied_volatility":468,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"IREZ  261016P00020000",9.4,11.5,-0.998711,0.001873,-0.000424,0.00007,-0.006211,{"strike":581,"call":582,"put":589,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":583,"symbol":583,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":70},"IREZ  261016C00021000",0.002462,0.002983,-0.000865,0.000126,0.000007,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":450,"implied_volatility":450,"delta":593,"gamma":594,"theta":595,"vega":535,"rho":596,"in_the_money":11},"IREZ  261016P00021000",10.3,12.5,-0.999448,0.00087,-0.000192,-0.006524,"2026-10-05T11:54:08.364441+00:00"]