[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRT":3,"stock-overview-IRT":35,"stock-overview-details-IRT":42,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IRT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independence Realty Trust Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.","904","Philadelphia, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8913,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},14.72,14.44,14.775,14.42,14.51,0.21,1.45,4334648.354119,21449,14.69,17.79,14.34,2906391.805273769,11,3306,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},3420653667.17,904,"2013-08-13","https:\u002F\u002Fwww.irtliving.com",{"ticker":4,"date":5,"profile":43,"dividend":44,"quote":45},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},{"status":36,"indices":47,"watchlist":89,"sectors":111,"benchmarks":165},[48,56,63,70,77,83],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":54,"sparkline":62,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":54,"sparkline":69,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":53,"is_up":54,"sparkline":82,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":84,"name":85,"price":86,"change":25,"pct_change":87,"is_up":54,"sparkline":88,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[90,97,104],{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":54,"sparkline":96,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":54,"sparkline":110,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[112,117,122,126,131,136,141,146,151,156,160],{"name":113,"etf":114,"change":115,"price":116,"is_up":54},"Technology","XLK",0.56,200.93,{"name":118,"etf":119,"change":120,"price":121,"is_up":54},"Financials","XLF",0.73,53.88,{"name":123,"etf":124,"change":17,"price":125,"is_up":54},"Healthcare","XLV",167.37,{"name":127,"etf":128,"change":129,"price":130,"is_up":54},"Consumer Cycl","XLY",0.35,110.42,{"name":132,"etf":133,"change":134,"price":135,"is_up":54},"Consumer Staples","XLP",0.63,81.04,{"name":137,"etf":138,"change":139,"price":140,"is_up":54},"Energy","XLE",0.99,63.44,{"name":142,"etf":143,"change":144,"price":145,"is_up":54},"Industrials","XLI",0.09,170.1,{"name":147,"etf":148,"change":149,"price":150,"is_up":54},"Materials","XLB",1.31,49.5,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":157,"etf":158,"change":129,"price":159,"is_up":54},"Utilities","XLU",39.97,{"name":161,"etf":162,"change":163,"price":164,"is_up":54},"Comm Services","XLC",1.17,111.61,[166,171,176,181],{"ticker":167,"name":168,"price":169,"change":170,"is_up":54},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":172,"name":173,"price":174,"change":175,"is_up":54},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":177,"name":178,"price":179,"change":180,"is_up":54},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":182,"name":183,"price":184,"change":53,"is_up":54},"IWM","iShares Russell 2000",283.39]