[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRT":3,"stock-financials-IRT":35,"homepage-market-summary":48},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IRT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independence Realty Trust Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.","904","Philadelphia, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8913,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},14.72,14.44,14.775,14.42,14.51,0.21,1.45,4334648.354119,21449,14.69,17.79,14.34,2906391.805273769,11,3306,{"status":36,"ticker":4,"quarterly":37,"annual":41,"balance_sheet":45,"income_statement":46,"cash_flow":47},"success",{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{"balance_sheet":42,"income_statement":43,"cash_flow":44},[],[],[],{},{},{},{"status":36,"indices":49,"watchlist":91,"sectors":113,"benchmarks":167},[50,58,65,72,79,85],{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":56,"sparkline":57,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":56,"sparkline":64,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":56,"sparkline":71,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":56,"sparkline":78,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":55,"is_up":56,"sparkline":84,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":86,"name":87,"price":88,"change":25,"pct_change":89,"is_up":56,"sparkline":90,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":56,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":14,"sparkline":105,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":56,"sparkline":112,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[114,119,124,128,133,138,143,148,153,158,162],{"name":115,"etf":116,"change":117,"price":118,"is_up":56},"Technology","XLK",0.56,200.93,{"name":120,"etf":121,"change":122,"price":123,"is_up":56},"Financials","XLF",0.73,53.88,{"name":125,"etf":126,"change":17,"price":127,"is_up":56},"Healthcare","XLV",167.37,{"name":129,"etf":130,"change":131,"price":132,"is_up":56},"Consumer Cycl","XLY",0.35,110.42,{"name":134,"etf":135,"change":136,"price":137,"is_up":56},"Consumer Staples","XLP",0.63,81.04,{"name":139,"etf":140,"change":141,"price":142,"is_up":56},"Energy","XLE",0.99,63.44,{"name":144,"etf":145,"change":146,"price":147,"is_up":56},"Industrials","XLI",0.09,170.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":56},"Materials","XLB",1.31,49.5,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":159,"etf":160,"change":131,"price":161,"is_up":56},"Utilities","XLU",39.97,{"name":163,"etf":164,"change":165,"price":166,"is_up":56},"Comm Services","XLC",1.17,111.61,[168,173,178,183],{"ticker":169,"name":170,"price":171,"change":172,"is_up":56},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":174,"name":175,"price":176,"change":177,"is_up":56},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":179,"name":180,"price":181,"change":182,"is_up":56},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":184,"name":185,"price":186,"change":55,"is_up":56},"IWM","iShares Russell 2000",283.39]