[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRT":3,"homepage-market-summary":35,"stock-options-IRT":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IRT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independence Realty Trust Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.","904","Philadelphia, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8913,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},14.72,14.44,14.775,14.42,14.51,0.21,1.45,4334648.354119,21449,14.69,17.79,14.34,2906391.805273769,11,3306,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":155},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":25,"pct_change":77,"is_up":44,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":44,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,116,121,126,131,136,141,146,150],{"name":103,"etf":104,"change":105,"price":106,"is_up":44},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":17,"price":115,"is_up":44},"Healthcare","XLV",167.37,{"name":117,"etf":118,"change":119,"price":120,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":127,"etf":128,"change":129,"price":130,"is_up":44},"Energy","XLE",0.99,63.44,{"name":132,"etf":133,"change":134,"price":135,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":44},"Materials","XLB",1.31,49.5,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":147,"etf":148,"change":119,"price":149,"is_up":44},"Utilities","XLU",39.97,{"name":151,"etf":152,"change":153,"price":154,"is_up":44},"Comm Services","XLC",1.17,111.61,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":162,"name":163,"price":164,"change":165,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":167,"name":168,"price":169,"change":170,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":172,"name":173,"price":174,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":176,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":33,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":406,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":33,"dte":33,"compact":180,"implied_volatility":9},"2026-10-16","Regular","261016",1.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},5,1524,0,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":33,"dte":33,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",193,"270416",[201,215,230,245,265,287,312,332,353,372,389],{"strike":202,"call":203,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"IRT   261016C00002500",10.9,13.2,12.49,0.5944,1,0.000753,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"IRT   261016P00002500",0.05,1.9335,{"strike":183,"call":216,"put":222,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":44},"IRT   261016C00005000",8.8,10.2,9.8,0.001506,{"contract_symbol":223,"symbol":223,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"IRT   261016P00005000",0.75,-0.000355,0.000262,-0.00029,0.000033,-0.000002,{"strike":231,"call":232,"put":238,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":237,"in_the_money":44},"IRT   261016C00007500",6.3,7.8,10.1,0.002259,{"contract_symbol":239,"symbol":239,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"IRT   261016P00007500",-0.014728,0.007547,-0.008369,0.000952,-0.000074,{"strike":246,"call":247,"put":257,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"IRT   261016C00010000",4,5.1,6.9,0.999928,0.000193,-0.00002,0.000007,0.003011,{"contract_symbol":258,"symbol":258,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"IRT   261016P00010000",1.931,-0.09321,0.033786,-0.03737,0.004258,-0.000488,{"strike":266,"call":267,"put":277,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"IRT   261016C00012500",1.7,2.4,0.2713,0.999764,0.001278,-0.000028,0.000023,0.003764,{"contract_symbol":278,"symbol":278,"bid":185,"ask":224,"last":279,"change":185,"changePercent":9,"volume":185,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"IRT   261016P00012500",0.11,8,1.1529,-0.179542,0.088953,-0.035071,0.006692,-0.000891,{"strike":288,"call":289,"put":300,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":290,"symbol":290,"bid":213,"ask":291,"last":279,"change":292,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"IRT   261016C00015000",0.25,-0.04,41,0.2605,0.346691,0.554747,-0.011163,0.009429,0.001492,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":185,"changePercent":9,"volume":185,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"IRT   261016P00015000",0.3,0.95,0.71,1375,0.4591,-0.577964,0.333672,-0.020858,0.009996,-0.002751,{"strike":313,"call":314,"put":322,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":315,"symbol":315,"bid":185,"ask":170,"last":213,"change":185,"changePercent":9,"volume":185,"openInterest":57,"open_interest":57,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"IRT   261016C00017500",0.7678,0.10904,0.095265,-0.016659,0.004773,0.000454,{"contract_symbol":323,"symbol":323,"bid":202,"ask":324,"last":325,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"IRT   261016P00017500",3.6,3.05,0.9095,-0.845455,0.102365,-0.025115,0.006075,-0.004638,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":185,"ask":224,"last":336,"change":185,"changePercent":9,"volume":185,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"IRT   261016C00020000",0.31,7,1.0659,0.058843,0.043085,-0.01452,0.002997,0.000242,{"contract_symbol":345,"symbol":345,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"IRT   261016P00020000",6.1,1.2499,-0.903996,0.053346,-0.024721,0.004351,-0.005638,{"strike":354,"call":355,"put":364,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":356,"symbol":356,"bid":185,"ask":357,"last":358,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":338,"implied_volatility":338,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"IRT   261016C00022500",0.6,0.26,0.013858,0.012991,-0.004378,0.000904,0.000058,{"contract_symbol":365,"symbol":365,"bid":366,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":347,"implied_volatility":347,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"IRT   261016P00022500",7.3,-0.967674,0.022668,-0.010504,0.001849,-0.006644,{"strike":373,"call":374,"put":381,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":375,"symbol":375,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"IRT   261016C00025000",0.002795,0.003153,-0.001063,0.000219,0.000012,{"contract_symbol":382,"symbol":382,"bid":220,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":347,"implied_volatility":347,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"IRT   261016P00025000",11.3,-0.990186,0.008212,-0.003805,0.00067,-0.007489,{"strike":390,"call":391,"put":397,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":392,"symbol":392,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":338,"implied_volatility":338,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":185,"in_the_money":14},"IRT   261016C00030000",0.000086,0.000126,-0.000043,0.000009,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":347,"implied_volatility":347,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"IRT   261016P00030000",14.4,16.6,-0.999248,0.000811,-0.000376,0.000066,-0.009032,"2026-10-06T06:45:17.793009+00:00"]