[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRTC":3,"stock-financials-IRTC":31,"homepage-market-summary":44},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IRTC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"iRhythm Holdings, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","iRhythm Holdings Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.","2,400","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},109.09,110.2,111.37,106.77,110.37,-1.28,-1.16,626259.923547,19295,108.6513,212,100.846,560546.5205628135,7.4,2503,{"status":32,"ticker":4,"quarterly":33,"annual":37,"balance_sheet":41,"income_statement":42,"cash_flow":43},"success",{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{},{},{},{"status":32,"indices":45,"watchlist":88,"sectors":110,"benchmarks":165},[46,54,61,68,75,81],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":52,"sparkline":60,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":52,"sparkline":67,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":51,"is_up":52,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":52,"sparkline":87,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":52,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":52,"sparkline":109,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[111,116,121,126,131,136,141,146,151,156,160],{"name":112,"etf":113,"change":114,"price":115,"is_up":52},"Technology","XLK",0.56,200.93,{"name":117,"etf":118,"change":119,"price":120,"is_up":52},"Financials","XLF",0.73,53.88,{"name":122,"etf":123,"change":124,"price":125,"is_up":52},"Healthcare","XLV",0.72,167.37,{"name":127,"etf":128,"change":129,"price":130,"is_up":52},"Consumer Cycl","XLY",0.35,110.42,{"name":132,"etf":133,"change":134,"price":135,"is_up":52},"Consumer Staples","XLP",0.63,81.04,{"name":137,"etf":138,"change":139,"price":140,"is_up":52},"Energy","XLE",0.99,63.44,{"name":142,"etf":143,"change":144,"price":145,"is_up":52},"Industrials","XLI",0.09,170.1,{"name":147,"etf":148,"change":149,"price":150,"is_up":52},"Materials","XLB",1.31,49.5,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":157,"etf":158,"change":129,"price":159,"is_up":52},"Utilities","XLU",39.97,{"name":161,"etf":162,"change":163,"price":164,"is_up":52},"Comm Services","XLC",1.17,111.61,[166,171,176,181],{"ticker":167,"name":168,"price":169,"change":170,"is_up":52},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":172,"name":173,"price":174,"change":175,"is_up":52},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":177,"name":178,"price":179,"change":180,"is_up":52},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":182,"name":183,"price":184,"change":51,"is_up":52},"IWM","iShares Russell 2000",283.39]