[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IRVH":3,"homepage-market-summary":27,"stock-options-IRVH":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IRVH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Interest Rate Volatility & Inflation Hedge ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8833,0.9,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},18.3877,18.43,-0.0423,-0.23,18.9779,21.15,18.37,446.333354688,0.6,1043,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":150},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":14,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":14,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":393,"task_id":9},"SUCCESS",18.39,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,4,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",137,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",228,"270521",[195,216,234,251,268,286,303,320,340,357,375],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"IRVH  261016C00014000",1.9,6.9,0.9041,0.948293,0.032542,-0.012313,0.003814,0.004974,{"contract_symbol":208,"symbol":208,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":70},"IRVH  261016P00014000",2.05,0.5057,-0.002531,0.004311,-0.00051,0.000283,-0.000018,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"IRVH  261016C00015000",0.5,5.5,0.892289,0.056899,-0.021529,0.006668,0.004921,{"contract_symbol":228,"symbol":228,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":70},"IRVH  261016P00015000",-0.017594,0.023847,-0.002822,0.001563,-0.000129,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":70,"isAtm":11},16,{"contract_symbol":237,"symbol":237,"bid":178,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"IRVH  261016C00016000",4.5,0.809003,0.083634,-0.031644,0.009801,0.004644,{"contract_symbol":245,"symbol":245,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":70},"IRVH  261016P00016000",-0.072925,0.076105,-0.009007,0.004988,-0.000538,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":70,"isAtm":11},17,{"contract_symbol":254,"symbol":254,"bid":178,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"IRVH  261016C00017000",3.5,0.702557,0.106399,-0.040258,0.012469,0.004162,{"contract_symbol":262,"symbol":262,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":70},"IRVH  261016P00017000",-0.199883,0.153724,-0.018194,0.010076,-0.001491,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":70,"isAtm":11},18,{"contract_symbol":271,"symbol":271,"bid":178,"ask":272,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"IRVH  261016C00018000",2.5,0.582734,0.119913,-0.045371,0.014053,0.003538,{"contract_symbol":279,"symbol":279,"bid":178,"ask":209,"last":280,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":70},"IRVH  261016P00018000",0.05,-0.395606,0.211585,-0.025042,0.013868,-0.002996,{"strike":287,"call":288,"put":295,"callItm":70,"putItm":11,"isAtm":11},19,{"contract_symbol":289,"symbol":289,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":70},"IRVH  261016C00019000",0.461552,0.121988,-0.046157,0.014296,0.002857,{"contract_symbol":296,"symbol":296,"bid":178,"ask":297,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IRVH  261016P00019000",2.65,-0.610776,0.210628,-0.024929,0.013806,-0.004721,{"strike":304,"call":305,"put":312,"callItm":70,"putItm":11,"isAtm":11},20,{"contract_symbol":306,"symbol":306,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":70},"IRVH  261016C00020000",0.349648,0.113747,-0.043038,0.01333,0.002198,{"contract_symbol":313,"symbol":313,"bid":178,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IRVH  261016P00020000",3.6,-0.787972,0.159198,-0.018842,0.010435,-0.006253,{"strike":321,"call":322,"put":330,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":323,"symbol":323,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":70},"IRVH  261016C00021000",0.4667,0.079553,0.088107,-0.008882,0.00533,0.000538,{"contract_symbol":331,"symbol":331,"bid":178,"ask":332,"last":333,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"IRVH  261016P00021000",4.6,2.2,0.8722,-0.755688,0.099962,-0.035196,0.011301,-0.006489,{"strike":341,"call":342,"put":349,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":343,"symbol":343,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":70},"IRVH  261016C00022000",0.027607,0.037792,-0.00381,0.002286,0.000188,{"contract_symbol":350,"symbol":350,"bid":14,"ask":351,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"IRVH  261016P00022000",5.9,-0.832705,0.079761,-0.028084,0.009017,-0.007354,{"strike":358,"call":359,"put":366,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":360,"symbol":360,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":70},"IRVH  261016C00023000",0.008116,0.013212,-0.001332,0.000799,0.000056,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"IRVH  261016P00023000",2,7,-0.889752,0.059979,-0.021118,0.006781,-0.0081,{"strike":376,"call":377,"put":384,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":378,"symbol":378,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":70},"IRVH  261016C00024000",0.002056,0.00387,-0.00039,0.000234,0.000014,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"IRVH  261016P00024000",2.9,7.9,-0.929817,0.042845,-0.015086,0.004844,-0.008741,"2026-10-05T11:55:53.884765+00:00"]