[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISBG":3,"stock-historical-ISBG":29,"homepage-market-summary":1530},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISBG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},17.279,2.756,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.95,16.39,15.945,15.93,0.02,0.13,13995.609536,28.49,10.27,9439.76912537853,31.2,177,{"ticker":4,"total_count":28,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},1,1000,{"period_high":24,"period_low":25,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},9440,1670839.135192,-37.36,"2026-01-21",[38,41,50,61,71,82,92,103,113,123,132,143,154,165,175,184,194,204,212,221,230,240,250,261,270,281,292,301,311,321,332,339,350,361,372,382,391,401,412,421,432,443,452,461,470,480,490,500,511,521,530,540,549,558,565,575,585,593,603,613,621,628,636,644,651,658,666,675,683,691,698,707,716,724,732,741,750,757,763,771,779,787,794,802,811,818,823,831,838,847,855,864,872,878,885,893,901,909,917,924,932,941,949,956,964,972,980,988,997,1005,1013,1020,1028,1035,1044,1051,1060,1068,1076,1083,1091,1099,1106,1115,1121,1129,1135,1143,1151,1159,1167,1174,1183,1191,1200,1209,1217,1225,1231,1240,1249,1256,1264,1272,1281,1290,1297,1305,1313,1321,1327,1335,1343,1351,1359,1366,1373,1379,1387,1396,1405,1412,1419,1427,1435,1443,1451,1457,1465,1472,1479,1486,1493,1500,1508,1516,1523],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":39,"vwap":40},261,16.1876,{"date":42,"open":43,"high":44,"low":43,"close":20,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-10-01",15.6,16,0.46,2.97,4613.6243,175,15.8689,{"date":51,"open":52,"high":53,"low":54,"close":55,"change":56,"percent_change":57,"volume":58,"transactions":59,"vwap":60},"2026-09-30",15.87,16.06,15.37,15.47,0.0059,0.04,15577.6476,278,15.6876,{"date":62,"open":63,"high":63,"low":64,"close":65,"change":66,"percent_change":67,"volume":68,"transactions":69,"vwap":70},"2026-09-29",15.67,15.05,15.4641,0.3541,2.34,21373.4456,302,15.2844,{"date":72,"open":73,"high":74,"low":75,"close":76,"change":77,"percent_change":78,"volume":79,"transactions":80,"vwap":81},"2026-09-28",15.3,15.46,14.82,15.11,-1.035,-6.41,12047.2014,414,15.2214,{"date":83,"open":84,"high":85,"low":84,"close":86,"change":87,"percent_change":88,"volume":89,"transactions":90,"vwap":91},"2026-09-25",15.75,16.19,16.145,-0.0703,-0.43,6002.444222,269,15.9912,{"date":93,"open":94,"high":95,"low":96,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-24",16.15,16.38,15.84,16.2153,-0.1247,-0.76,6480.8991,251,16.1625,{"date":104,"open":105,"high":105,"low":106,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-23",16.93,16.1,16.34,-0.9352,-5.41,12604.1579,341,16.4071,{"date":114,"open":115,"high":116,"low":115,"close":117,"change":118,"percent_change":119,"volume":120,"transactions":121,"vwap":122},"2026-09-22",17.005,17.325,17.2752,0.0752,0.44,6179.478384,217,17.1622,{"date":124,"open":125,"high":126,"low":127,"close":126,"change":30,"percent_change":128,"volume":129,"transactions":130,"vwap":131},"2026-09-21",17,17.2,16.89,6.17,11355.1546,249,17.0243,{"date":133,"open":134,"high":135,"low":136,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-18",16.015,16.21,15.92,16.2,0.974,6.4,7788.6662,222,16.038,{"date":144,"open":145,"high":146,"low":147,"close":148,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-17",15.36,15.39,15.17,15.226,0.376,2.53,5564.2624,167,15.3303,{"date":155,"open":156,"high":157,"low":158,"close":159,"change":160,"percent_change":161,"volume":162,"transactions":163,"vwap":164},"2026-09-16",14.86,14.96,14.5,14.85,-0.1,-0.67,5993.861179,235,14.8229,{"date":166,"open":167,"high":167,"low":168,"close":169,"change":170,"percent_change":171,"volume":172,"transactions":173,"vwap":174},"2026-09-15",15.21,14.75,14.95,-0.89,-5.62,11379.164167,318,14.9258,{"date":176,"open":177,"high":178,"low":177,"close":96,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-14",15.49,16.025,0.22,1.41,14337.7462,233,15.6718,{"date":185,"open":186,"high":187,"low":188,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":130,"vwap":193},"2026-09-11",15.85,16.18,15.45,15.62,0.15,0.97,8975.6157,15.6708,{"date":195,"open":196,"high":197,"low":198,"close":55,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-10",15.7497,15.77,15.42,-0.7,-4.33,10594.90382,300,15.6572,{"date":205,"open":206,"high":206,"low":86,"close":207,"change":179,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-09",16.525,16.17,1.38,9513.4012,191,16.3576,{"date":213,"open":135,"high":214,"low":215,"close":17,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-08",16.24,15.8755,-0.83,-4.95,13951.4249,392,16.117,{"date":222,"open":223,"high":224,"low":107,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-04",16.51,16.78,-0.755,-4.31,16859.101527,356,16.4977,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":210,"vwap":239},"2026-09-03",17.125,17.5807,17.025,17.535,1.6227,10.2,6077.9423,17.4413,{"date":241,"open":242,"high":44,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-02",15.69,15.59,15.9123,0.3416,2.19,5329.9357,195,15.8472,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-01",15.82,15.96,15.505,15.5707,-1.1193,-6.71,9048.5972,306,15.7377,{"date":262,"open":263,"high":264,"low":265,"close":264,"change":57,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-08-31",16.375,16.69,16.3,0.24,10710.0807,242,16.5011,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-08-28",17.861,17.925,16.56,16.65,-1.4978,-8.25,23387.9293,463,16.8977,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-08-27",17.8,18.43,17.65,18.1478,0.5478,3.11,8270.8403,262,18.1756,{"date":293,"open":294,"high":295,"low":296,"close":295,"change":297,"percent_change":298,"volume":299,"transactions":182,"vwap":300},"2026-08-26",17.49,17.6,17.35,-0.41,-2.28,8654.7867,17.4695,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":130,"vwap":310},"2026-08-25",17.62,18.08,17.44,18.01,0.2537,1.43,12553.4746,17.8877,{"date":312,"open":306,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-08-24",18.29,17.56,17.7563,0.7063,4.14,26856.132238,321,17.9444,{"date":322,"open":323,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-08-21",16.7,17.27,16.64,17.05,1.8892,12.46,22218.039982,350,16.9805,{"date":333,"open":158,"high":334,"low":158,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":39,"vwap":338},"2026-08-20",15.1608,2.0365,15.52,16900.7338,14.7343,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-08-19",12.8,13.17,12.72,13.1243,0.852,6.94,10113.1322,201,12.9838,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-08-18",12.4,12.43,12.27,12.2723,-0.174,-1.4,10975.8082,229,12.3324,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-17",12.08,12.5,12,12.4463,0.5747,4.84,8835.4222,214,12.2506,{"date":373,"open":374,"high":365,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-14",11.86,11.81,11.8716,-0.1162,-0.97,6734.97702,144,11.8708,{"date":383,"open":384,"high":384,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-13",12.21,11.9878,-0.3022,-2.46,3232.1131,127,12.169,{"date":392,"open":393,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-12",12.511214,12.2,12.29,0.1001,0.82,4714.4665,120,12.4042,{"date":402,"open":403,"high":404,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-11",12.44,12.53,12.1,12.1899,-0.2182,-1.76,10748.775333,149,12.2569,{"date":413,"open":403,"high":403,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-10",12.15,12.4081,-0.1128,-0.9,6620.8127,156,12.3183,{"date":422,"open":423,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-07",12.54,12.65,12.455,12.5209,0.4844,4.02,4909.0647,126,12.5912,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-06",12.0972,12.18,11.975,12.0365,-0.1528,-1.25,2995.753678,104,12.0844,{"date":444,"open":445,"high":446,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-05",11.9,12.1893,0.7704,6.75,1638.7891,86,11.93,{"date":453,"open":454,"high":455,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-04",11.32,11.4189,0.2501,2.24,4005.268274,110,11.3914,{"date":462,"open":463,"high":464,"low":463,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":441,"vwap":469},"2026-08-03",10.86,11.21,11.1688,0.265,2.43,8680.887291,10.9445,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":28,"vwap":479},"2026-07-31",10.95,10.9849,10.71,10.9038,-0.6872,-5.93,7677.794695,10.8657,{"date":481,"open":482,"high":482,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-07-30",11.65,11.54,11.591,0.4627,4.16,4811.4878,84,11.5823,{"date":491,"open":492,"high":464,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-07-29",11.2,11.0407,11.1283,0.0332,0.3,4017.2993,106,11.1022,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-07-28",10.98,11.19,10.83,11.0951,-0.5099,-4.39,2826.2194,176,11.0272,{"date":512,"open":513,"high":514,"low":513,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-07-27",11.52,11.64,11.605,0.2619,2.31,4411.9773,113,11.5856,{"date":522,"open":523,"high":524,"low":525,"close":524,"change":526,"percent_change":378,"volume":527,"transactions":528,"vwap":529},"2026-07-24",11.25,11.3431,11.1701,-0.1112,1966.436391,140,11.2752,{"date":531,"open":532,"high":533,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-07-23",11.53,11.62,11.4543,-0.5671,-4.72,2655.1835,121,11.5181,{"date":541,"open":542,"high":543,"low":542,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":389,"vwap":548},"2026-07-22",11.92,12.11,12.0214,-0.0826,-0.68,5529.55003,12.0623,{"date":550,"open":551,"high":414,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":430,"vwap":557},"2026-07-21",12.039,12.03,12.104,0.3988,3.41,2136.0775,12.0767,{"date":559,"open":532,"high":560,"low":513,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":450,"vwap":564},"2026-07-20",11.7052,0.0804,0.69,1097.917447,11.6473,{"date":566,"open":567,"high":568,"low":569,"close":568,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-17",11.17,11.6248,11.15,0.0568,0.49,7319.606578,168,11.3631,{"date":576,"open":577,"high":578,"low":532,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-07-16",11.535,11.7,11.568,-0.3086,-2.6,2360.4147,96,11.5872,{"date":586,"open":374,"high":587,"low":374,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":488,"vwap":592},"2026-07-15",11.995,11.8766,-0.0192,-0.16,2098.3327,11.8898,{"date":594,"open":595,"high":365,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-14",11.7577,10.58,11.8958,0.7808,7.02,6123.1087,119,11.6828,{"date":604,"open":605,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-13",11.271,10.965,11.115,-0.715,-6.04,9506.1561,196,11.2093,{"date":614,"open":615,"high":615,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":617},"2026-07-10",11.94,11.745,11.83,0.05,0.42,1900,{"date":622,"open":623,"high":624,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":9,"vwap":624},"2026-07-09",11.58,11.78,0.35,3.06,10500,{"date":629,"open":630,"high":631,"low":632,"close":631,"change":633,"percent_change":634,"volume":635,"transactions":9,"vwap":631},"2026-07-08",11.12,11.43,11.02,-0.36,-3.05,3400,{"date":637,"open":638,"high":365,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":640},"2026-07-07",11.89,11.748,11.79,-0.037,-0.31,2400,{"date":645,"open":646,"high":647,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":9,"vwap":647},"2026-07-06",11.36,11.827,0.437,3.84,5900,{"date":652,"open":653,"high":654,"low":523,"close":653,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":653},"2026-07-02",11.39,11.42,0.584,5.4,3100,{"date":659,"open":660,"high":661,"low":662,"close":663,"change":625,"percent_change":664,"volume":665,"transactions":9,"vwap":663},"2026-07-01",10.81,11,10.75,10.806,3.35,32500,{"date":667,"open":668,"high":669,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-06-30",10.5,10.65,10.38,10.456,-0.269,-2.51,3300,{"date":676,"open":677,"high":678,"low":668,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":9,"vwap":679},"2026-06-29",10.69,10.76,10.725,-0.071,-0.66,4000,{"date":684,"open":685,"high":686,"low":685,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":687},"2026-06-26",10.55,10.94,10.796,0.141,1.32,2500,{"date":692,"open":463,"high":693,"low":25,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":694},"2026-06-25",10.884,10.655,-0.153,-1.42,10300,{"date":699,"open":700,"high":701,"low":702,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":703},"2026-06-24",11.08,11.18,10.73,10.808,-0.73,-6.33,21000,{"date":708,"open":709,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-06-23",11.56,11.765,11.45,11.538,-0.872,-7.03,7800,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":722,"percent_change":208,"volume":723,"transactions":9,"vwap":721},"2026-06-22",12.63,12.75,12.33,12.41,0.169,7300,{"date":725,"open":726,"high":726,"low":727,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-06-18",12.71,12.16,12.241,-0.439,-3.46,14200,{"date":733,"open":734,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":737},"2026-06-17",13.19,13.65,12.57,12.68,-0.665,-4.98,6700,{"date":742,"open":743,"high":744,"low":745,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-06-16",13.49,13.53,13.2,13.345,-0.315,-2.31,52800,{"date":751,"open":752,"high":753,"low":735,"close":754,"change":755,"percent_change":656,"volume":756,"transactions":9,"vwap":754},"2026-06-15",13.775,13.879,13.66,0.7,5700,{"date":758,"open":759,"high":746,"low":759,"close":760,"change":590,"percent_change":761,"volume":762,"transactions":9,"vwap":760},"2026-06-12",12.86,12.96,-1.22,4300,{"date":764,"open":765,"high":766,"low":767,"close":766,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":766},"2026-06-11",12.52,13.12,12.434,0.64,5.13,2700,{"date":772,"open":773,"high":774,"low":352,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-06-10",12.67,12.87,12.48,-0.681,-5.17,8200,{"date":780,"open":781,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-06-09",13.5,12.845,13.161,-0.669,-4.84,3900,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":562,"percent_change":793,"volume":715,"transactions":9,"vwap":792},"2026-06-08",13.85,13.999,13.82,13.83,5.25,{"date":795,"open":796,"high":796,"low":797,"close":798,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":798},"2026-06-05",14.08,12.89,13.14,-1.69,-11.4,13500,{"date":803,"open":804,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-06-04",14.92,15.044,14.65,14.83,-0.38,-2.5,7600,{"date":812,"open":813,"high":814,"low":147,"close":167,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":167},"2026-06-03",15.53,15.68,-0.79,-4.94,27900,{"date":819,"open":125,"high":125,"low":197,"close":44,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":44},"2026-06-02",-1.365,-7.86,48700,{"date":824,"open":825,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-06-01",18.5,17.040001,17.365,-1.165,-6.29,9900,{"date":832,"open":833,"high":834,"low":833,"close":835,"change":836,"percent_change":837,"volume":778,"transactions":9,"vwap":835},"2026-05-29",18.049999,18.77,18.53,0.425,2.35,{"date":839,"open":840,"high":841,"low":842,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-05-28",17.69,18.28,17.41,18.105,-0.215,-1.17,12500,{"date":848,"open":849,"high":849,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-05-27",18.55,18.040001,18.32,-0.594,-3.14,8700,{"date":856,"open":857,"high":858,"low":859,"close":860,"change":861,"percent_change":862,"volume":863,"transactions":9,"vwap":860},"2026-05-26",19.45,20.07,18.69,18.914,-0.004,-0.02,22500,{"date":865,"open":866,"high":866,"low":867,"close":868,"change":869,"percent_change":870,"volume":871,"transactions":9,"vwap":868},"2026-05-22",19.77,18.845,18.918,-1.11,-5.54,7400,{"date":873,"open":874,"high":858,"low":874,"close":875,"change":876,"percent_change":877,"volume":762,"transactions":9,"vwap":875},"2026-05-21",19.34,20.028,-0.029,-0.14,{"date":879,"open":880,"high":881,"low":880,"close":881,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":881},"2026-05-20",19.4,20.056999,0.744,3.85,2600,{"date":886,"open":887,"high":888,"low":889,"close":890,"change":891,"percent_change":298,"volume":892,"transactions":9,"vwap":890},"2026-05-19",19.33,19.55,19.08,19.313,-0.451,7900,{"date":894,"open":895,"high":895,"low":896,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-05-18",20.25,19.35,19.764,-1.071,-5.14,7700,{"date":902,"open":903,"high":903,"low":904,"close":905,"change":906,"percent_change":907,"volume":908,"transactions":9,"vwap":905},"2026-05-15",21.38,20.455,20.835,-1.665,-7.4,11700,{"date":910,"open":911,"high":912,"low":911,"close":913,"change":914,"percent_change":915,"volume":916,"transactions":9,"vwap":913},"2026-05-14",21.76,22.68,22.5,0.735,3.38,5100,{"date":918,"open":919,"high":919,"low":920,"close":921,"change":922,"percent_change":923,"volume":892,"transactions":9,"vwap":921},"2026-05-13",22.13,21.48,21.765,-0.608,-2.72,{"date":925,"open":926,"high":927,"low":928,"close":927,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":927},"2026-05-12",22.21,22.373,21.83,-0.457,-2,6400,{"date":933,"open":934,"high":935,"low":936,"close":937,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":937},"2026-05-11",22.54,22.88,22.26,22.83,0.79,3.58,20900,{"date":942,"open":943,"high":944,"low":943,"close":945,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":945},"2026-05-08",21.62,22.1,22.040001,0.135,0.62,7500,{"date":950,"open":913,"high":913,"low":951,"close":952,"change":953,"percent_change":954,"volume":955,"transactions":9,"vwap":952},"2026-05-07",21.72,21.905,-0.469,-2.1,5400,{"date":957,"open":958,"high":934,"low":959,"close":960,"change":961,"percent_change":962,"volume":963,"transactions":9,"vwap":960},"2026-05-06",22.46,22.24,22.374,0.673,3.1,9400,{"date":965,"open":966,"high":967,"low":968,"close":969,"change":970,"percent_change":971,"volume":854,"transactions":9,"vwap":969},"2026-05-05",21.56,21.91,21.49,21.701,0.93,4.48,{"date":973,"open":974,"high":975,"low":976,"close":977,"change":978,"percent_change":979,"volume":830,"transactions":9,"vwap":977},"2026-05-04",20.62,20.935,20.385,20.771,0.098,0.47,{"date":981,"open":982,"high":983,"low":982,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2026-05-01",20.37,20.97,20.673,0.803,4.04,6000,{"date":989,"open":990,"high":991,"low":992,"close":993,"change":994,"percent_change":995,"volume":996,"transactions":9,"vwap":993},"2026-04-30",19.88,19.959,19.66,19.87,0.9,4.74,8000,{"date":998,"open":999,"high":1000,"low":1001,"close":1002,"change":1003,"percent_change":1004,"volume":740,"transactions":9,"vwap":1002},"2026-04-29",19.31,19.54,18.66,18.97,-0.84,-4.24,{"date":1006,"open":1007,"high":1008,"low":1009,"close":1008,"change":1010,"percent_change":1011,"volume":1012,"transactions":9,"vwap":1008},"2026-04-28",19.69,19.81,19.18,-0.78,-3.79,9200,{"date":1014,"open":1015,"high":1015,"low":1016,"close":1017,"change":1018,"percent_change":673,"volume":1019,"transactions":9,"vwap":1017},"2026-04-27",21.21,20.5,20.59,-0.53,22600,{"date":1021,"open":1022,"high":1022,"low":1023,"close":1024,"change":1025,"percent_change":1026,"volume":1027,"transactions":9,"vwap":1024},"2026-04-24",21.39,21.11,21.12,-0.07,-0.33,6600,{"date":1029,"open":1030,"high":951,"low":1031,"close":1032,"change":1033,"percent_change":1034,"volume":810,"transactions":9,"vwap":1032},"2026-04-23",21.25,21,21.19,-0.717,-3.27,{"date":1036,"open":1037,"high":1038,"low":1039,"close":1040,"change":1041,"percent_change":1042,"volume":1043,"transactions":9,"vwap":1040},"2026-04-22",21.78,21.93,21.735,21.907,1.705,8.44,4700,{"date":1045,"open":1046,"high":1046,"low":1047,"close":1047,"change":1048,"percent_change":1049,"volume":1050,"transactions":9,"vwap":1047},"2026-04-21",21.3,20.202,-1.09,-5.12,4100,{"date":1052,"open":1053,"high":1054,"low":1055,"close":1056,"change":1057,"percent_change":1058,"volume":1059,"transactions":9,"vwap":1056},"2026-04-20",21.16,21.315,20.795,21.292,-0.386,-1.78,6900,{"date":1061,"open":1062,"high":952,"low":1063,"close":1064,"change":1065,"percent_change":1066,"volume":1067,"transactions":9,"vwap":1064},"2026-04-17",21.64,21.59,21.678,0.948,4.57,5200,{"date":1069,"open":1070,"high":1071,"low":1072,"close":1071,"change":1073,"percent_change":1074,"volume":1075,"transactions":9,"vwap":1071},"2026-04-16",20.695,20.73,20.28,0.123,0.6,3600,{"date":1077,"open":1078,"high":1079,"low":1080,"close":1079,"change":1081,"percent_change":1082,"volume":931,"transactions":9,"vwap":1079},"2026-04-15",20.58,20.607,20.2,0.128,0.63,{"date":1084,"open":1085,"high":1086,"low":1087,"close":1088,"change":1089,"percent_change":1090,"volume":723,"transactions":9,"vwap":1088},"2026-04-14",20.335,20.69,20.3,20.479,0.577,2.9,{"date":1092,"open":1093,"high":1094,"low":1095,"close":1094,"change":1096,"percent_change":1097,"volume":1098,"transactions":9,"vwap":1094},"2026-04-13",19.29,19.902,18.98,0.046,0.23,13400,{"date":1100,"open":1101,"high":1102,"low":1101,"close":1103,"change":1104,"percent_change":1105,"volume":1067,"transactions":9,"vwap":1103},"2026-04-10",19.61,19.91,19.856,0.275,1.4,{"date":1107,"open":1108,"high":1109,"low":1110,"close":1111,"change":1112,"percent_change":1113,"volume":1114,"transactions":9,"vwap":1111},"2026-04-09",19.059999,19.62,19.045,19.581,0.557,2.93,2000,{"date":1116,"open":1117,"high":1117,"low":1118,"close":1118,"change":1119,"percent_change":1120,"volume":786,"transactions":9,"vwap":1118},"2026-04-08",19.52,19.024,0.394,2.11,{"date":1122,"open":1123,"high":1124,"low":1125,"close":1124,"change":1126,"percent_change":1127,"volume":1128,"transactions":9,"vwap":1124},"2026-04-07",18.245,18.63,18.22,0.139,0.75,5300,{"date":1130,"open":1131,"high":835,"low":1131,"close":1132,"change":1133,"percent_change":1134,"volume":740,"transactions":9,"vwap":1132},"2026-04-06",18.381,18.491,0.481,2.67,{"date":1136,"open":1137,"high":1138,"low":1139,"close":306,"change":1140,"percent_change":1141,"volume":1142,"transactions":9,"vwap":306},"2026-04-02",17.47,18.077999,17.12,-0.702,-3.75,8900,{"date":1144,"open":1145,"high":1146,"low":1147,"close":1146,"change":1148,"percent_change":1149,"volume":1150,"transactions":9,"vwap":1146},"2026-04-01",18.67,18.712,18.54,0.45,2.46,1100,{"date":1152,"open":1153,"high":1154,"low":1155,"close":1156,"change":1157,"percent_change":1158,"volume":854,"transactions":9,"vwap":1156},"2026-03-31",17.94,18.34,17.87,18.262,0.825,4.73,{"date":1160,"open":1161,"high":1162,"low":1163,"close":1164,"change":1165,"percent_change":1166,"volume":643,"transactions":9,"vwap":1164},"2026-03-30",17.685,17.79,17.34,17.437,0.357,2.09,{"date":1168,"open":1169,"high":1170,"low":1171,"close":1172,"change":642,"percent_change":1058,"volume":1173,"transactions":9,"vwap":1172},"2026-03-27",17.035,17.4,16.955,17.08,10700,{"date":1175,"open":1176,"high":1177,"low":1178,"close":1179,"change":1180,"percent_change":1181,"volume":1182,"transactions":9,"vwap":1179},"2026-03-26",18.09,18.14,17.305,17.39,-1.385,-7.38,10400,{"date":1184,"open":1185,"high":1186,"low":1187,"close":1188,"change":1189,"percent_change":1190,"volume":1043,"transactions":9,"vwap":1188},"2026-03-25",19.15,19.291,18.7,18.775,1.095,6.19,{"date":1192,"open":1193,"high":1194,"low":1195,"close":1196,"change":1197,"percent_change":1198,"volume":1199,"transactions":9,"vwap":1196},"2026-03-24",17.695,17.92,17.5,17.68,-0.508,-2.79,14500,{"date":1201,"open":1202,"high":1203,"low":1204,"close":1205,"change":1206,"percent_change":1207,"volume":1208,"transactions":9,"vwap":1205},"2026-03-23",18.13,18.751,17.91,18.188,-0.347,-1.87,19400,{"date":1210,"open":1211,"high":1211,"low":1212,"close":1213,"change":1214,"percent_change":1215,"volume":1216,"transactions":9,"vwap":1213},"2026-03-20",19.28,18.23,18.535,-0.815,-4.21,26400,{"date":1218,"open":1219,"high":1220,"low":1221,"close":896,"change":1222,"percent_change":1223,"volume":1224,"transactions":9,"vwap":896},"2026-03-19",20.084,20.71,18.31,-1.351,-6.53,17000,{"date":1226,"open":1227,"high":1227,"low":1228,"close":1228,"change":1229,"percent_change":1230,"volume":1182,"transactions":9,"vwap":1228},"2026-03-18",21.33,20.701,-2.139,-9.37,{"date":1232,"open":1233,"high":1234,"low":1235,"close":1236,"change":1237,"percent_change":1238,"volume":1239,"transactions":9,"vwap":1236},"2026-03-17",22.74,22.915,22.61,22.84,0.188,0.83,2100,{"date":1241,"open":1242,"high":1243,"low":1244,"close":1245,"change":1246,"percent_change":1247,"volume":1248,"transactions":9,"vwap":1245},"2026-03-16",22.825,23.02,22.35,22.652,0.622,2.82,4400,{"date":1250,"open":1251,"high":1252,"low":1253,"close":1253,"change":1254,"percent_change":1255,"volume":715,"transactions":9,"vwap":1253},"2026-03-13",22.97,23.040001,22.030001,-0.043,-0.19,{"date":1257,"open":1258,"high":1258,"low":1259,"close":1260,"change":1261,"percent_change":1262,"volume":1263,"transactions":9,"vwap":1260},"2026-03-12",22.6,21.835,22.073,-0.658,-2.89,8300,{"date":1265,"open":1266,"high":1267,"low":1268,"close":1269,"change":1270,"percent_change":1271,"volume":740,"transactions":9,"vwap":1269},"2026-03-11",22.52,22.771,22.364,22.731,0.438,1.96,{"date":1273,"open":1274,"high":1275,"low":1276,"close":1277,"change":1278,"percent_change":1279,"volume":1280,"transactions":9,"vwap":1277},"2026-03-10",22.86,23.059999,21.941,22.293,0.915,4.28,11800,{"date":1282,"open":1283,"high":1284,"low":1285,"close":1286,"change":1287,"percent_change":1288,"volume":1289,"transactions":9,"vwap":1286},"2026-03-09",21.059999,21.42,20.885,21.378,0.351,1.67,5600,{"date":1291,"open":1292,"high":1292,"low":1293,"close":1294,"change":1295,"percent_change":408,"volume":1296,"transactions":9,"vwap":1294},"2026-03-06",21.31,20.86,21.027,-0.376,3700,{"date":1298,"open":1299,"high":1299,"low":1300,"close":1301,"change":1302,"percent_change":1303,"volume":1304,"transactions":9,"vwap":1301},"2026-03-05",21.92,21.186,21.403,-0.629,-2.85,12800,{"date":1306,"open":1307,"high":1308,"low":1309,"close":1310,"change":1311,"percent_change":1312,"volume":892,"transactions":9,"vwap":1310},"2026-03-04",22.12,22.15,21.848,22.032,0.972,4.62,{"date":1314,"open":1315,"high":1316,"low":1317,"close":1283,"change":1318,"percent_change":1319,"volume":1320,"transactions":9,"vwap":1283},"2026-03-03",21.02,21.26,18.19,-1.162,-5.23,18000,{"date":1322,"open":1323,"high":1324,"low":1323,"close":1324,"change":1325,"percent_change":1326,"volume":1248,"transactions":9,"vwap":1324},"2026-03-02",21.049999,22.222,1.312,6.27,{"date":1328,"open":1329,"high":1330,"low":1331,"close":1330,"change":1332,"percent_change":1333,"volume":1334,"transactions":9,"vwap":1330},"2026-02-27",20.9,20.91,20.565,-0.103,-0.49,5000,{"date":1336,"open":1337,"high":1337,"low":1338,"close":1339,"change":1340,"percent_change":1341,"volume":1342,"transactions":9,"vwap":1339},"2026-02-26",21.14,20.624,21.013,-0.201,-0.95,11200,{"date":1344,"open":1345,"high":1346,"low":1345,"close":1347,"change":1348,"percent_change":1349,"volume":1350,"transactions":9,"vwap":1347},"2026-02-25",20.65,21.34,21.214,1.132,5.64,1600,{"date":1352,"open":1353,"high":1354,"low":1353,"close":1355,"change":1356,"percent_change":1357,"volume":1358,"transactions":9,"vwap":1355},"2026-02-24",19.32,20.1,20.082001,-0.115,-0.57,3800,{"date":1360,"open":1017,"high":1361,"low":1362,"close":1363,"change":1364,"percent_change":1365,"volume":657,"transactions":9,"vwap":1363},"2026-02-23",20.61,20.030001,20.197,-0.372,-1.81,{"date":1367,"open":1368,"high":1369,"low":1368,"close":1369,"change":1370,"percent_change":1371,"volume":1372,"transactions":9,"vwap":1369},"2026-02-20",20.133,20.569,0.649,3.26,3200,{"date":1374,"open":1375,"high":1376,"low":1375,"close":1376,"change":1377,"percent_change":1271,"volume":1378,"transactions":9,"vwap":1376},"2026-02-19",19.72,19.92,0.383,1500,{"date":1380,"open":1381,"high":1382,"low":1383,"close":1384,"change":1385,"percent_change":1386,"volume":884,"transactions":9,"vwap":1384},"2026-02-18",19.68,19.838,19.49,19.537,0.427,2.23,{"date":1388,"open":1389,"high":1390,"low":1391,"close":1392,"change":1393,"percent_change":1394,"volume":1395,"transactions":9,"vwap":1392},"2026-02-17",19.188,19.265,18.598,19.11,-1.263,-6.2,8400,{"date":1397,"open":1398,"high":1399,"low":1400,"close":1401,"change":1402,"percent_change":1403,"volume":1404,"transactions":9,"vwap":1401},"2026-02-13",19.76,20.43,19.751,20.373,1.573,8.37,4200,{"date":1406,"open":1087,"high":1087,"low":1407,"close":1408,"change":1409,"percent_change":1410,"volume":1411,"transactions":9,"vwap":1408},"2026-02-12",18.71,18.8,-1.669,-8.15,16400,{"date":1413,"open":1414,"high":1415,"low":1414,"close":1416,"change":1417,"percent_change":1418,"volume":1395,"transactions":9,"vwap":1416},"2026-02-11",19.98,20.475,20.469,-0.069,-0.34,{"date":1420,"open":1421,"high":1422,"low":1423,"close":1424,"change":1425,"percent_change":1426,"volume":786,"transactions":9,"vwap":1424},"2026-02-10",20.675,20.78,20.44,20.538,-0.557,-2.64,{"date":1428,"open":1429,"high":1430,"low":1431,"close":1432,"change":1433,"percent_change":1434,"volume":1059,"transactions":9,"vwap":1432},"2026-02-09",20.54,21.22,20.4,21.094999,0.711,3.49,{"date":1436,"open":1007,"high":1437,"low":1438,"close":1439,"change":1440,"percent_change":1441,"volume":1442,"transactions":9,"vwap":1439},"2026-02-06",20.63,19.67,20.384,2.369,13.15,15400,{"date":1444,"open":1445,"high":1446,"low":1447,"close":1447,"change":1448,"percent_change":1449,"volume":1450,"transactions":9,"vwap":1447},"2026-02-05",19.5,19.84,18.014999,-3.121,-14.77,19100,{"date":1452,"open":1453,"high":1453,"low":1345,"close":1454,"change":1455,"percent_change":1456,"volume":723,"transactions":9,"vwap":1454},"2026-02-04",21.885,21.136,-0.637,-2.93,{"date":1458,"open":1459,"high":1460,"low":1461,"close":1462,"change":1463,"percent_change":1464,"volume":1128,"transactions":9,"vwap":1462},"2026-02-03",22.02,22.23,21.030001,21.773,1.246,6.07,{"date":1466,"open":983,"high":1467,"low":1085,"close":1468,"change":1469,"percent_change":1470,"volume":1471,"transactions":9,"vwap":1468},"2026-02-02",22.92,20.527,-2.925,-12.47,31900,{"date":1473,"open":1474,"high":1474,"low":1040,"close":1475,"change":1476,"percent_change":1477,"volume":1478,"transactions":9,"vwap":1475},"2026-01-30",25.45,23.452,-3.178,-11.93,38900,{"date":1480,"open":24,"high":24,"low":1481,"close":1482,"change":1483,"percent_change":1484,"volume":1485,"transactions":9,"vwap":1482},"2026-01-29",25.25,26.63,-1.255,-4.5,18200,{"date":1487,"open":1488,"high":1489,"low":1490,"close":1491,"change":345,"percent_change":1492,"volume":1142,"transactions":9,"vwap":1491},"2026-01-28",27.63,27.97,27.43,27.885,3.15,{"date":1494,"open":1495,"high":1496,"low":1497,"close":1496,"change":1498,"percent_change":1499,"volume":955,"transactions":9,"vwap":1496},"2026-01-27",26.104,27.033001,25.979,1.105,4.26,{"date":1501,"open":1502,"high":1503,"low":1504,"close":1505,"change":1340,"percent_change":1506,"volume":1507,"transactions":9,"vwap":1505},"2026-01-26",26.16,26.484,25.919,25.928,-0.77,25300,{"date":1509,"open":1510,"high":1511,"low":1510,"close":1512,"change":1513,"percent_change":1514,"volume":1515,"transactions":9,"vwap":1512},"2026-01-23",25.85,26.59,26.129,0.279,1.08,13300,{"date":1517,"open":1518,"high":1519,"low":1520,"close":1510,"change":1521,"percent_change":1522,"volume":778,"transactions":9,"vwap":1510},"2026-01-22",25.5,25.95,25.37,0.388,1.52,{"date":36,"open":1518,"high":1524,"low":1525,"close":1526,"change":1527,"percent_change":1528,"volume":1529,"transactions":9,"vwap":1526},25.695,24.64,25.462,-0.038,-0.15,5500,{"status":1531,"indices":1532,"watchlist":1573,"sectors":1595,"benchmarks":1650},"success",[1533,1540,1546,1552,1559,1565],{"symbol":1534,"name":1535,"price":1536,"change":1537,"pct_change":1538,"is_up":11,"sparkline":1539,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1541,"name":1542,"price":1543,"change":1544,"pct_change":30,"is_up":11,"sparkline":1545,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1547,"name":1548,"price":1549,"change":1550,"pct_change":571,"is_up":11,"sparkline":1551,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1553,"name":1554,"price":1555,"change":1556,"pct_change":1557,"is_up":11,"sparkline":1558,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1560,"name":1561,"price":1562,"change":1563,"pct_change":994,"is_up":11,"sparkline":1564,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1566,"name":1567,"price":1568,"change":1569,"pct_change":1570,"is_up":1571,"sparkline":1572,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1574,1581,1588],{"symbol":1575,"name":1576,"price":1577,"change":1578,"pct_change":1579,"is_up":11,"sparkline":1580,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1582,"name":1583,"price":1584,"change":1585,"pct_change":1586,"is_up":11,"sparkline":1587,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1589,"name":1590,"price":1591,"change":1592,"pct_change":1593,"is_up":11,"sparkline":1594,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1596,1601,1606,1611,1616,1621,1626,1631,1636,1641,1646],{"name":1597,"etf":1598,"change":1599,"price":1600,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1602,"etf":1603,"change":1604,"price":1605,"is_up":11},"Financials","XLF",0.06,53.49,{"name":1607,"etf":1608,"change":1609,"price":1610,"is_up":1571},"Healthcare","XLV",-0.01,166.18,{"name":1612,"etf":1613,"change":1614,"price":1615,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1617,"etf":1618,"change":1619,"price":1620,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":1622,"etf":1623,"change":1624,"price":1625,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1627,"etf":1628,"change":1629,"price":1630,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1632,"etf":1633,"change":1634,"price":1635,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1637,"etf":1638,"change":1639,"price":1640,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1642,"etf":1643,"change":1644,"price":1645,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1647,"etf":1648,"change":625,"price":1649,"is_up":11},"Comm Services","XLC",110.32,[1651,1656,1660,1664],{"ticker":1652,"name":1653,"price":1654,"change":1655,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1657,"name":1658,"price":1659,"change":1586,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1661,"name":1662,"price":1663,"change":571,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1665,"name":1666,"price":1667,"change":994,"is_up":11},"IWM","iShares Russell 2000",281.52]