[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISCB":3,"stock-dividends-ISCB":29,"homepage-market-summary":610},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISCB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Morningstar Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3984,1.00818,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},72.095,72.24,72.34,71.5047,0.5903,0.83,1414.162846,77.5519,60.51,4519.626568304,68,5592,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":568,"last_updated":609},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.0082,1.4,1,16.9,"2026-09-15","2026-09-18","ISCB pays a quarterly dividend of $0.252 per share ($1.01 a year, 1.40% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,104,109,115,120,125,130,135,140,145,151,158,164,170,176,183,189,195,201,207,214,220,226,233,239,246,253,260,267,274,281,288,295,302,309,316,323,329,336,343,350,357,364,371,378,385,391,398,405,411,417,423,429,435,441,447,453,459,465,471,477,483,489,495,501,507,513,519,523,529,535,540,546,552,558,564],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-09-05",0.252045,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-15","2026-06-18",0.224511,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-17","2026-03-20",0.180659,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-16","2025-12-19","2024-07-05",0.317518,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-16","2025-09-19",0.230197,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-16","2025-06-20",0.187532,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-18","2025-03-21",0.161817,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-17","2024-12-20","2023-11-28",0.240649,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-25","2024-09-30",0.224777,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-11","2024-06-17",0.154116,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-21","2024-03-27","2024-03-22",0.147802,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.217404,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":42,"currency":43},"2023-09-26","2023-10-02","2023-09-27",0.235836,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":42,"currency":43},"2023-06-07","2023-06-13","2023-06-08","2023-06-06",0.157357,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":91,"cash_amount":108,"adjusted_amount":108,"type":42,"currency":43},"2023-03-23","2023-03-29","2023-03-24",0.189434,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":42,"currency":43},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",0.239042,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":42,"currency":43},"2022-09-26","2022-09-30","2022-09-27",0.226285,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":42,"currency":43},"2022-06-09","2022-06-15","2022-06-10",0.131927,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":42,"currency":43},"2022-03-24","2022-03-30","2022-03-25",0.147347,{"ex_dividend_date":113,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":42,"currency":43},"2021-12-17","2021-12-14","2020-12-10",0.234855,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":133,"cash_amount":139,"adjusted_amount":139,"type":42,"currency":43},"2021-09-24","2021-09-30","2021-09-27",0.217827,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":133,"cash_amount":144,"adjusted_amount":144,"type":42,"currency":43},"2021-06-10","2021-06-16","2021-06-11",0.119775,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":133,"cash_amount":149,"adjusted_amount":150,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26",0.588474,0.147119,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":157,"type":42,"currency":43},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.637506,0.159377,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":155,"cash_amount":162,"adjusted_amount":163,"type":42,"currency":43},"2020-09-23","2020-09-29","2020-09-24",0.675779,0.168945,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":155,"cash_amount":168,"adjusted_amount":169,"type":42,"currency":43},"2020-06-15","2020-06-19","2020-06-16",0.506189,0.126547,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":155,"cash_amount":174,"adjusted_amount":175,"type":42,"currency":43},"2020-03-25","2020-03-31","2020-03-26",0.675965,0.168991,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":182,"type":42,"currency":43},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.721398,0.180349,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":180,"cash_amount":187,"adjusted_amount":188,"type":42,"currency":43},"2019-09-24","2019-09-30","2019-09-25",0.586005,0.146501,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":180,"cash_amount":193,"adjusted_amount":194,"type":42,"currency":43},"2019-06-17","2019-06-21","2019-06-18",0.55961,0.139903,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":42,"currency":43},"2019-05-30","2019-06-28","2019-05-31",0.49,0.1225,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":180,"cash_amount":205,"adjusted_amount":206,"type":42,"currency":43},"2019-03-20","2019-03-26","2019-03-21",0.499343,0.124836,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":212,"adjusted_amount":213,"type":42,"currency":43},"2018-12-17","2018-12-21","2018-12-18","2018-01-02",0.638026,0.159506,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":211,"cash_amount":218,"adjusted_amount":219,"type":42,"currency":43},"2018-09-26","2018-10-02","2018-09-27",0.697148,0.174287,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":211,"cash_amount":224,"adjusted_amount":225,"type":42,"currency":43},"2018-06-26","2018-07-02","2018-06-27",0.559952,0.139988,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":232,"type":42,"currency":43},"2018-05-30","2018-06-29","2018-05-31","2018-04-12",0.47,0.1175,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":211,"cash_amount":237,"adjusted_amount":238,"type":42,"currency":43},"2018-03-22","2018-03-28","2018-03-23",0.468655,0.117164,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":245,"type":42,"currency":43},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.631607,0.157902,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":252,"type":42,"currency":43},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.562259,0.140565,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":259,"type":42,"currency":43},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.495183,0.123796,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":266,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.46757,0.116892,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":273,"type":42,"currency":43},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.836817,0.209204,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":279,"adjusted_amount":280,"type":42,"currency":43},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.506708,0.126677,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":287,"type":42,"currency":43},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.690576,0.172644,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":294,"type":42,"currency":43},"2016-05-26","2016-06-30","2016-05-31","2016-04-13",0.41,0.1025,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":301,"type":42,"currency":43},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.439113,0.109778,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":308,"type":42,"currency":43},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.655172,0.163793,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":315,"type":42,"currency":43},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.435729,0.108932,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":322,"type":42,"currency":43},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.40931,0.102328,{"ex_dividend_date":324,"pay_date":318,"record_date":325,"declaration_date":326,"cash_amount":327,"adjusted_amount":328,"type":42,"currency":43},"2015-05-27","2015-05-29","2015-04-08",0.26,0.065,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":335,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.296778,0.074194,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":341,"adjusted_amount":342,"type":42,"currency":43},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.61268,0.15317,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":348,"adjusted_amount":349,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.360897,0.090224,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":356,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.405381,0.101345,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"adjusted_amount":363,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.252323,0.063081,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":368,"cash_amount":369,"adjusted_amount":370,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.367787,0.091947,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":376,"adjusted_amount":377,"type":42,"currency":43},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.260797,0.065199,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":382,"cash_amount":383,"adjusted_amount":384,"type":42,"currency":43},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.297231,0.074308,{"ex_dividend_date":386,"pay_date":381,"record_date":387,"declaration_date":388,"cash_amount":389,"adjusted_amount":390,"type":42,"currency":43},"2013-05-29","2013-05-31","2013-04-10",0.22,0.055,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":395,"cash_amount":396,"adjusted_amount":397,"type":42,"currency":43},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.193613,0.048403,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":402,"cash_amount":403,"adjusted_amount":404,"type":42,"currency":43},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.795864,0.198966,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":410,"type":42,"currency":43},"2012-09-25","2012-10-01","2012-09-27",0.347098,0.086775,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":416,"type":42,"currency":43},"2012-07-09","2012-06-29","2012-05-31",0.2,0.05,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":422,"type":42,"currency":43},"2012-06-19","2012-06-25","2012-06-21",0.409301,0.102325,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":428,"type":42,"currency":43},"2012-03-26","2012-03-30","2012-03-28",0.217524,0.054381,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":42,"currency":43},"2011-12-22","2011-12-29","2011-12-27",0.26727,0.066818,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":440,"type":42,"currency":43},"2011-09-26","2011-09-30","2011-09-28",0.245732,0.061433,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":446,"type":42,"currency":43},"2011-06-23","2011-06-29","2011-06-27",0.187699,0.046925,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":42,"currency":43},"2011-03-25","2011-03-31","2011-03-29",0.147942,0.036985,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":457,"adjusted_amount":458,"type":42,"currency":43},"2010-12-23","2010-12-30","2010-12-28",0.456689,0.114172,{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":464,"type":42,"currency":43},"2010-09-24","2010-09-30","2010-09-28",0.218348,0.054587,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":469,"adjusted_amount":470,"type":42,"currency":43},"2010-06-23","2010-06-29","2010-06-25",0.093143,0.023286,{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":9,"cash_amount":475,"adjusted_amount":476,"type":42,"currency":43},"2010-05-26","2010-06-30","2010-05-31",0.16,0.04,{"ex_dividend_date":478,"pay_date":479,"record_date":480,"declaration_date":9,"cash_amount":481,"adjusted_amount":482,"type":42,"currency":43},"2010-03-25","2010-03-31","2010-03-29",0.154781,0.038695,{"ex_dividend_date":484,"pay_date":485,"record_date":486,"declaration_date":9,"cash_amount":487,"adjusted_amount":488,"type":42,"currency":43},"2009-12-24","2009-12-31","2009-12-29",0.296943,0.074236,{"ex_dividend_date":490,"pay_date":491,"record_date":492,"declaration_date":9,"cash_amount":493,"adjusted_amount":494,"type":42,"currency":43},"2009-09-23","2009-09-29","2009-09-25",0.136516,0.034129,{"ex_dividend_date":496,"pay_date":497,"record_date":498,"declaration_date":9,"cash_amount":499,"adjusted_amount":500,"type":42,"currency":43},"2009-06-23","2009-06-29","2009-06-25",0.076798,0.0192,{"ex_dividend_date":502,"pay_date":503,"record_date":504,"declaration_date":9,"cash_amount":505,"adjusted_amount":506,"type":42,"currency":43},"2009-05-27","2009-06-30","2009-05-29",0.14,0.035,{"ex_dividend_date":508,"pay_date":509,"record_date":510,"declaration_date":9,"cash_amount":511,"adjusted_amount":512,"type":42,"currency":43},"2009-03-25","2009-03-31","2009-03-27",0.115895,0.028974,{"ex_dividend_date":514,"pay_date":515,"record_date":516,"declaration_date":9,"cash_amount":517,"adjusted_amount":518,"type":42,"currency":43},"2008-12-29","2009-01-05","2008-12-31",0.011661,0.002915,{"ex_dividend_date":520,"pay_date":516,"record_date":514,"declaration_date":9,"cash_amount":521,"adjusted_amount":522,"type":42,"currency":43},"2008-12-24",0.266801,0.0667,{"ex_dividend_date":524,"pay_date":525,"record_date":526,"declaration_date":9,"cash_amount":527,"adjusted_amount":528,"type":42,"currency":43},"2008-09-25","2008-09-30","2008-09-29",0.134341,0.033585,{"ex_dividend_date":530,"pay_date":531,"record_date":532,"declaration_date":9,"cash_amount":533,"adjusted_amount":534,"type":42,"currency":43},"2008-06-24","2008-06-30","2008-06-26",0.10815,0.027037,{"ex_dividend_date":536,"pay_date":531,"record_date":537,"declaration_date":9,"cash_amount":538,"adjusted_amount":539,"type":42,"currency":43},"2008-05-28","2008-05-30",0.12,0.03,{"ex_dividend_date":541,"pay_date":542,"record_date":543,"declaration_date":9,"cash_amount":544,"adjusted_amount":545,"type":42,"currency":43},"2007-12-27","2008-01-03","2007-12-31",0.29368,0.07342,{"ex_dividend_date":547,"pay_date":548,"record_date":549,"declaration_date":9,"cash_amount":550,"adjusted_amount":551,"type":42,"currency":43},"2007-05-29","2007-06-29","2007-05-31",0.1,0.025,{"ex_dividend_date":553,"pay_date":554,"record_date":555,"declaration_date":9,"cash_amount":556,"adjusted_amount":557,"type":42,"currency":43},"2006-05-26","2006-06-30","2006-05-31",0.08,0.02,{"ex_dividend_date":559,"pay_date":560,"record_date":561,"declaration_date":9,"cash_amount":562,"adjusted_amount":563,"type":42,"currency":43},"2005-05-26","2005-06-30","2005-05-31",0.06,0.015,{"ex_dividend_date":565,"pay_date":566,"record_date":567,"declaration_date":9,"cash_amount":562,"adjusted_amount":563,"type":42,"currency":43},"2004-05-26","2004-06-30","2004-05-31",[569,573,577,581,585,589,593,597,601,605],{"year":570,"total_dividend":571,"growth_pct":34,"payments_count":572},2025,0.8971,4,{"year":574,"total_dividend":575,"growth_pct":576,"payments_count":572},2024,0.7673,-4.1,{"year":578,"total_dividend":579,"growth_pct":580,"payments_count":572},2023,0.8,7.4,{"year":582,"total_dividend":583,"growth_pct":584,"payments_count":572},2022,0.7446,3.5,{"year":586,"total_dividend":587,"growth_pct":588,"payments_count":572},2021,0.7196,15.3,{"year":590,"total_dividend":591,"growth_pct":592,"payments_count":572},2020,0.6239,-12.6,{"year":594,"total_dividend":595,"growth_pct":579,"payments_count":596},2019,0.7141,5,{"year":598,"total_dividend":599,"growth_pct":600,"payments_count":596},2018,0.7084,31.4,{"year":602,"total_dividend":603,"growth_pct":604,"payments_count":572},2017,0.5392,-25.2,{"year":606,"total_dividend":607,"growth_pct":608,"payments_count":596},2016,0.7208,40.2,"2026-09-30T02:21:44.704525+00:00",{"status":611,"indices":612,"watchlist":654,"sectors":676,"benchmarks":731},"success",[613,620,626,632,639,646],{"symbol":614,"name":615,"price":616,"change":617,"pct_change":618,"is_up":11,"sparkline":619,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":621,"name":622,"price":623,"change":624,"pct_change":33,"is_up":11,"sparkline":625,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":627,"name":628,"price":629,"change":630,"pct_change":199,"is_up":11,"sparkline":631,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":633,"name":634,"price":635,"change":636,"pct_change":637,"is_up":11,"sparkline":638,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":640,"name":641,"price":642,"change":643,"pct_change":644,"is_up":11,"sparkline":645,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":647,"name":648,"price":649,"change":650,"pct_change":651,"is_up":652,"sparkline":653,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[655,662,669],{"symbol":656,"name":657,"price":658,"change":659,"pct_change":660,"is_up":11,"sparkline":661,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":663,"name":664,"price":665,"change":666,"pct_change":667,"is_up":11,"sparkline":668,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":670,"name":671,"price":672,"change":673,"pct_change":674,"is_up":11,"sparkline":675,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[677,682,686,691,696,701,706,711,716,721,726],{"name":678,"etf":679,"change":680,"price":681,"is_up":11},"Technology","XLK",1.01,199.81,{"name":683,"etf":684,"change":562,"price":685,"is_up":11},"Financials","XLF",53.49,{"name":687,"etf":688,"change":689,"price":690,"is_up":652},"Healthcare","XLV",-0.01,166.18,{"name":692,"etf":693,"change":694,"price":695,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":697,"etf":698,"change":699,"price":700,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":702,"etf":703,"change":704,"price":705,"is_up":11},"Energy","XLE",0.4,62.95,{"name":707,"etf":708,"change":709,"price":710,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":712,"etf":713,"change":714,"price":715,"is_up":11},"Materials","XLB",0.66,48.86,{"name":717,"etf":718,"change":719,"price":720,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":722,"etf":723,"change":724,"price":725,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":727,"etf":728,"change":729,"price":730,"is_up":11},"Comm Services","XLC",0.35,110.32,[732,737,741,745],{"ticker":733,"name":734,"price":735,"change":736,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":738,"name":739,"price":740,"change":667,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":742,"name":743,"price":744,"change":199,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":746,"name":747,"price":748,"change":644,"is_up":11},"IWM","iShares Russell 2000",281.52]