[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ISHP":3,"stock-options-ISHP":27,"homepage-market-summary":255},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ISHP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8492,0.2832,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},33.3548,33.35,0.0048,0.01,18.9861,42.184,32.054001,337.735259204,12.8,2187,{"status":28,"has_options":11,"symbol":4,"underlying_price":18,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":37,"strikes":51,"updated_at":254,"task_id":9},"SUCCESS",{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":36,"total_open_interest":36,"put_call_ratio":9,"implied_volatility":34},0,[38,39,43,47],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":40,"label":40,"type":31,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",46,"261120",{"date":44,"label":44,"type":31,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-12-18",74,"261218",{"date":48,"label":48,"type":31,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-03-19",165,"270319",[52,73,91,108,128,147,166,184,201,219,237],{"strike":53,"call":54,"put":63,"callItm":11,"putItm":72,"isAtm":11},32,{"contract_symbol":55,"symbol":55,"bid":36,"ask":56,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":59,"theta":60,"vega":61,"rho":62,"in_the_money":11},"ISHP  261016C00032000",4,0.3757,0.725903,0.13577,-0.029195,0.021753,0.008596,{"contract_symbol":64,"symbol":64,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":72},"ISHP  261016P00032000",2.5,0.3768,-0.274593,0.135508,-0.029304,0.021773,-0.003676,false,{"strike":74,"call":75,"put":83,"callItm":11,"putItm":72,"isAtm":11},33,{"contract_symbol":76,"symbol":76,"bid":36,"ask":77,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":11},"ISHP  261016C00033000",3.2,0.57227,0.159917,-0.034387,0.025622,0.006871,{"contract_symbol":84,"symbol":84,"bid":36,"ask":85,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":72},"ISHP  261016P00033000",2.65,-0.42785,0.159474,-0.034487,0.025624,-0.00578,{"strike":92,"call":93,"put":100,"callItm":72,"putItm":11,"isAtm":11},34,{"contract_symbol":94,"symbol":94,"bid":36,"ask":85,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":72},"ISHP  261016C00034000",0.411509,0.158576,-0.034099,0.025407,0.004993,{"contract_symbol":101,"symbol":101,"bid":36,"ask":102,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"ISHP  261016P00034000",3.3,-0.588164,0.158157,-0.034202,0.025412,-0.008035,{"strike":109,"call":110,"put":119,"callItm":72,"putItm":11,"isAtm":11},35,{"contract_symbol":111,"symbol":111,"bid":36,"ask":112,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":72},"ISHP  261016C00035000",2.45,0.3386,0.244093,0.141901,-0.024776,0.020487,0.003002,{"contract_symbol":120,"symbol":120,"bid":36,"ask":121,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"ISHP  261016P00035000",4.1,0.3189,-0.770311,0.145689,-0.02257,0.019813,-0.010582,{"strike":129,"call":130,"put":138,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":131,"symbol":131,"bid":36,"ask":132,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":72},"ISHP  261016C00036000",2.4,0.131744,0.096565,-0.01686,0.013942,0.00163,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":11},"ISHP  261016P00036000",0.2,5,-0.883182,0.094244,-0.014601,0.012817,-0.012349,{"strike":148,"call":149,"put":157,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":150,"symbol":150,"bid":36,"ask":151,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":72},"ISHP  261016C00037000",2.35,0.062819,0.055846,-0.009751,0.008063,0.000781,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"ISHP  261016P00037000",1.2,6,-0.948434,0.050753,-0.007863,0.006902,-0.013539,{"strike":167,"call":168,"put":175,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":169,"symbol":169,"bid":36,"ask":151,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":72},"ISHP  261016C00038000",0.026566,0.027813,-0.004856,0.004015,0.000331,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"ISHP  261016P00038000",2.2,7,-0.980155,0.023095,-0.003578,0.003141,-0.014316,{"strike":185,"call":186,"put":193,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":187,"symbol":187,"bid":36,"ask":151,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":72},"ISHP  261016C00039000",0.010017,0.012072,-0.002108,0.001743,0.000125,{"contract_symbol":194,"symbol":194,"bid":77,"ask":195,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"ISHP  261016P00039000",8,-0.9933,0.009001,-0.001395,0.001224,-0.014864,{"strike":202,"call":203,"put":210,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":204,"symbol":204,"bid":36,"ask":151,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":72},"ISHP  261016C00040000",0.003388,0.004617,-0.000806,0.000667,0.000042,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"ISHP  261016P00040000",4.2,9,-0.998002,0.003042,-0.000471,0.000414,-0.015306,{"strike":220,"call":221,"put":228,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":222,"symbol":222,"bid":36,"ask":151,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":72},"ISHP  261016C00041000",0.001034,0.001571,-0.000274,0.000227,0.000013,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"ISHP  261016P00041000",5.2,10,-0.99947,0.000901,-0.00014,0.000123,-0.015707,{"strike":238,"call":239,"put":246,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":240,"symbol":240,"bid":36,"ask":151,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":113,"implied_volatility":113,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":72},"ISHP  261016C00042000",0.000287,0.00048,-0.000084,0.000069,0.000004,{"contract_symbol":247,"symbol":247,"bid":248,"ask":32,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":122,"implied_volatility":122,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"ISHP  261016P00042000",6.2,-0.999874,0.000236,-0.000037,0.000032,-0.016096,"2026-10-05T11:55:05.354097+00:00",{"status":256,"indices":257,"watchlist":300,"sectors":322,"benchmarks":378},"success",[258,265,272,279,286,293],{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":11,"sparkline":264,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":11,"sparkline":271,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":11,"sparkline":278,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":11,"sparkline":285,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":11,"sparkline":292,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":72,"sparkline":299,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[301,308,315],{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":11,"sparkline":307,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":11,"sparkline":314,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":11,"sparkline":321,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[323,328,333,338,343,348,353,358,363,368,373],{"name":324,"etf":325,"change":326,"price":327,"is_up":11},"Technology","XLK",1.01,199.81,{"name":329,"etf":330,"change":331,"price":332,"is_up":11},"Financials","XLF",0.06,53.49,{"name":334,"etf":335,"change":336,"price":337,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":339,"etf":340,"change":341,"price":342,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":344,"etf":345,"change":346,"price":347,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":349,"etf":350,"change":351,"price":352,"is_up":11},"Energy","XLE",0.4,62.95,{"name":354,"etf":355,"change":356,"price":357,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":359,"etf":360,"change":361,"price":362,"is_up":11},"Materials","XLB",0.66,48.86,{"name":364,"etf":365,"change":366,"price":367,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":369,"etf":370,"change":371,"price":372,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":374,"etf":375,"change":376,"price":377,"is_up":11},"Comm Services","XLC",0.35,110.32,[379,384,388,392],{"ticker":380,"name":381,"price":382,"change":383,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":385,"name":386,"price":387,"change":313,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":389,"name":390,"price":391,"change":277,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":393,"name":394,"price":395,"change":291,"is_up":11},"IWM","iShares Russell 2000",281.52]