[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITB":3,"homepage-market-summary":30,"stock-news-ITB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ITB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Home Construction ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9731,0.841648,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},86.49,88.9,89.325,86.13,87.37,-0.88,-1.01,3069946.044485,115.26,84.81,2404361.006285156,5.5,5134,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},12,[175,181,187,193,199,204,210,215,220,225,231,236],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"iShares U.S. Home Construction ETF (ITB) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1DbC1haWQ3QzdycjhMOTV6cTF2Zmt3eTRhYkNnMkp5VEE4T1dzTlV5N0QtSFBnZXhhanFiUWduVDFDOFFWWDA3dGRXdXE3YmRr?oc=5","Fri, 02 Oct 2026 18:17:24 GMT","iShares U.S. Home Construction ETF (ITB) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Why (ITB) Price Action Is Critical for Tactical Trading - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNOURRZ2Y0eFNTNjh4UndtVFB3aldqUUxrQ0lwNzVIdElxU01QeVc4UktqaDNPZG1KSDhyMjU2Uk1ROGxGRHhHWVBydzlGa3Q0M0NlVGN2d2J3Tl9qQkJKVk1TLXJxY1BuYWRYVnBEb0h3M3JEOGNiMWJXOWtGaVdjMW0yVHNmZlRJTGNEQ081aDRrZ2E1QS1SYnI4VjFBQzZ4eVBadnFpWS0wLXBZZ0l1WkJJMW50MXZRcGVVMGNWQTFjVGkzMHlBZEVfOGpLZw?oc=5","Thu, 24 Sep 2026 22:14:02 GMT","Why (ITB) Price Action Is Critical for Tactical Trading Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Berkshire Hathaway boosts stake in Lennar, piling into U.S. housing (LEN:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNNlVVQm13d0RIZDI5S3ZjLUVkTTYxMWJJNFFJZFAzVEhxeFpaR1RCXy1Ib3VPQmJnb0cyNGEybWVtNXhlSzhHR3BXcG5vWVJXeXQxWENueEZIY3NsVF92dm53dWcyZjhjclNsTVpCeXJHXzJDR1RxRTVMRkswZDJTdEVXa1BYSXZXOW5YYXc2SW43YWNqZ3ZWQ0VhTXRaNUJUSGF2dUF3?oc=5","Thu, 01 Oct 2026 15:49:16 GMT","Berkshire Hathaway boosts stake in Lennar, piling into U.S. housing (LEN:NYSE) Seeking Alpha","Seeking Alpha",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Opendoor Slides 5% as Housing Names Fall Together; Zillow and Offerpad Drop 3% - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOejFwM0luSWRtZGhBMVNnMk9fRS15cU42ME95U0h6bnRDSWI1bFVEbzhRakdZVzdXZGptcEwyYTEwZENNTld3NGg4QkdIWG8wOXB2RUFsRHZXdmNOT0FGZkdrTHNIaDN1VFhzQkRIdkJVQVByT0EyOXJ2UnU3ZVNfTFR0V3hMbUhUWjhnU1N1YnMxUm8wVTBNYldOVVVvcEtlTnlnYnYwd1JkaXpvTGxfV2VtVWhwUDJtaU9j?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Opendoor Slides 5% as Housing Names Fall Together; Zillow and Offerpad Drop 3% 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":200,"link":201,"pubDate":202,"description":203,"source":180},"ITB Jan 2028 69.460 call (ITB280121C00069460) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9vTWw3YUp2cUV2UGpPX1k1SE9qeUtCVzlTaGl0VFlEd1Y1bnpjc2kxZGg0Z2c3ODd2TjhLZG02REs2dnJqZ0NzNURzVExRNVJRT1Vla0pRVThZaFpwYS1kYmpaaEM?oc=5","Thu, 01 Oct 2026 16:18:20 GMT","ITB Jan 2028 69.460 call (ITB280121C00069460) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOejJpcHhKLWFpSEFfMERpeWpVcnNKT2NIRHZid0sxZ05zVTVlSDFJN3dxdXIwcGJLdE44VEdCa1JoVXJvZkZZZWVQdE04RzVCal9YV3E3UklpVFQ2VFM4QVJTMnlMR2FCUWl5Zm5sYjJXckQ2OHpUSnpid3VvVUU4VVF5ai1uLXRKT3lETHZYaldFRGd3ZjlHZnBoTHNZRHluQi1ZOXdtQk9nWE50UlBZckdJZWNqTVVIRkY2bWRabi04dzJFa1dEb2dFdGQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today TradingView","TradingView",{"title":211,"link":212,"pubDate":213,"description":214,"source":186},"The Technical Signals Behind (ITB) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPSDVoay11N29YbWtaMVZtVDdrYVM3MXlQcFlVU1M5TEEzVmV0NHZ1cUlZZEM0dXVXWDk3d2R0R0JDUVVFcXFTZE45bzFaNGw3cm4wcGJmd3JmOVhqS1cwR2RnMFE0Nnl0V0tlOXFvS1BtbFQtcTBaTkY0eDZySmVhTjBsTmlzNG1qaTZmZFFDdDdyTG95ZVU1MWloa2Y4cnZKdWRFaFVmR3NEakdUdjFXcWV1V2Z1djZ1X3dOd1lZRk4zNmlrZ0Vtb1dscXBBUlB0Mnhr?oc=5","Mon, 05 Oct 2026 05:10:02 GMT","The Technical Signals Behind (ITB) That Institutions Follow Stock Traders Daily",{"title":216,"link":217,"pubDate":196,"description":218,"source":219},"30-Year Mortgage Rates Top 7%: 5 Housing Stocks Hit Hardest - Lennar (NYSE:LEN), Compass (NYSE:COMP) - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQMTlaZTJGMmYtTVhmUTRIb1EtWm9UTXpGWmhaOGVqSjk1RklOWHFnYjNnRE85WFBwRk5TR1VPRERZb21YRXVmYVRGOU1ZV1hSaUJyMWhMWk9wTmJKdlliREJBQ0dCcWMyNTVIRE85emNrd1UtV1NpQlNla3RJMzA2NU1IbEs4bjJpekdUQkh0ZjdVUy1FQWEyVERxYWJZRFFya2VlM1FvZVpPa3J0bDZTUE9kd0p3bFI1d0JHMXIwUkJJUQ?oc=5","30-Year Mortgage Rates Top 7%: 5 Housing Stocks Hit Hardest - Lennar (NYSE:LEN), Compass (NYSE:COMP) Benzinga","Benzinga",{"title":221,"link":222,"pubDate":223,"description":224,"source":192},"Housing Stocks: More Downside Likely As Interest Rates Soar (NYSEARCA:XHB) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNNDZMaFo4dmtkb0V6SUFuOFhZS1lyU2VOMzRXUDE1a01TMnNKZDFSVjN4MGdPTEpFdFA1MVhZTDR5WlhRMnRNa0FILW5fYUk3MkttdlBBcV91XzJYaHJ6YzBVaE1TX0V0bUZjTHdJbmRVUXNDdlEtbFRLUlRPaG0xMFdwUEd2WnJDb0luU1VYdGpiUUNFVkRwaUVWcnhnTGNM?oc=5","Tue, 29 Sep 2026 21:21:32 GMT","Housing Stocks: More Downside Likely As Interest Rates Soar (NYSEARCA:XHB) Seeking Alpha",{"title":226,"link":227,"pubDate":228,"description":229,"source":230},"ITB Jan 2027 145.000 call (ITB270115C00145000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5yRUF6WThQVy1WcW5IWkgxNzd6cG83RlROaFlKakJvQ3ZoUS1wWkoxV1JWcU5wdElNN0ROVEdsSFNtOFRzZG1fTnc3UXN1dXM5WTlSVjlXUWpDX1J5OExIbHNqRi0?oc=5","Mon, 28 Sep 2026 07:33:42 GMT","ITB Jan 2027 145.000 call (ITB270115C00145000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":232,"link":233,"pubDate":234,"description":235,"source":192},"Rocket Companies: Buying The Bottom Of A Cycle (NYSE:RKT) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNSWtLN09tbGRDS3hNcFltcGo4VjlybjByMk1zNHRhQmJrUzFYQk1xMnhBQXRzUlVUY2ZJYkVaazhNTWkxazk4eGF0ak1NMzN6OFgzQkRYamR5b0RxTWJXTW1kaHllaFlQbnIxejU1YWhYMDdvS0x5MEE3VEpNajF6aTN0eW1pNzR1Z2RfdzIyZw?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Rocket Companies: Buying The Bottom Of A Cycle (NYSE:RKT) Seeking Alpha",{"title":237,"link":238,"pubDate":239,"description":240,"source":180},"ITB Oct 2026 101.460 call (ITB261016C00101460) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBPaVgxc2RsVG4ybDZPcG03ekd1ckQzVGZKTlgyREI5TUJtTk9yWXFIQnNlVzRVa0FncThlQ0Y1VF9GanB5SHZNc2kxWFVkQnladlRlNDYxQ0lZWC1ES2FTS2NuaG0xWXIwQk1WTg?oc=5","Sun, 04 Oct 2026 03:25:27 GMT","ITB Oct 2026 101.460 call (ITB261016C00101460) Interactive Stock Chart Yahoo! Finance Canada"]