[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITEQ":3,"homepage-market-summary":28,"stock-options-ITEQ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ITEQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify BlueStar Israel Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1266,1.967352,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},62.9226,63.73,62.4906,0.432,0.69,2297.897255,71,52.16,9051.626159492,57.1,2745,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":522,"task_id":9},"SUCCESS",62.92,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,215,233,251,269,288,306,325,342,360,378,397,415,433,451,467,484,501,511],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":72,"isAtm":72},55,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ITEQ  261016C00055000",6.3,10.1,0.1596,0.999992,0.000019,-0.000003,0.000005,0.021085,{"contract_symbol":210,"symbol":210,"bid":180,"ask":178,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":180,"vega":180,"rho":180,"in_the_money":72},"ITEQ  261016P00055000",0.3,0.1428,-0.000001,0.000002,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":72,"isAtm":72},56,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"ITEQ  261016C00056000",5.3,9.1,0.999905,0.000193,-0.000027,0.000047,0.021466,{"contract_symbol":227,"symbol":227,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":180,"in_the_money":72},"ITEQ  261016P00056000",2.05,-0.000015,0.000038,-0.000004,0.000008,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":72,"isAtm":72},57,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"ITEQ  261016C00057000",4.3,8.1,0.999223,0.001359,-0.000187,0.000329,0.021833,{"contract_symbol":245,"symbol":245,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":72},"ITEQ  261016P00057000",-0.000205,0.00044,-0.000049,0.000095,-0.000005,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":72,"isAtm":72},58,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"ITEQ  261016C00058000",3.4,7.1,0.995445,0.00677,-0.000934,0.001639,0.022124,{"contract_symbol":263,"symbol":263,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":72},"ITEQ  261016P00058000",-0.001796,0.00327,-0.000361,0.000708,-0.000044,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":72,"isAtm":72},59,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"ITEQ  261016C00059000",2.4,6.1,0.980344,0.024272,-0.003349,0.005875,0.022139,{"contract_symbol":281,"symbol":281,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":72},"ITEQ  261016P00059000",2.1,-0.010712,0.016095,-0.001777,0.003485,-0.000261,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":72,"isAtm":72},60,{"contract_symbol":291,"symbol":291,"bid":292,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"ITEQ  261016C00060000",1.55,0.936138,0.063626,-0.008779,0.015401,0.021441,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":72},"ITEQ  261016P00060000",2.15,-0.044637,0.053557,-0.005913,0.011597,-0.001089,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":72,"isAtm":11},61,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"ITEQ  261016C00061000",0.6,4.4,0.839949,0.123808,-0.017082,0.029969,0.019462,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":72},"ITEQ  261016P00061000",2.25,-0.133933,0.12281,-0.013558,0.026592,-0.003275,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":72,"isAtm":11},62,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"ITEQ  261016C00062000",3.6,0.682236,0.181395,-0.025027,0.043909,0.015949,{"contract_symbol":336,"symbol":336,"bid":180,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":72},"ITEQ  261016P00062000",-0.29932,0.197539,-0.021808,0.042773,-0.007347,{"strike":343,"call":344,"put":352,"callItm":72,"putItm":11,"isAtm":11},63,{"contract_symbol":345,"symbol":345,"bid":180,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":72},"ITEQ  261016C00063000",2.95,0.484844,0.202811,-0.027982,0.049093,0.011409,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"ITEQ  261016P00063000",2.7,-0.518334,0.226649,-0.025022,0.049076,-0.012788,{"strike":361,"call":362,"put":370,"callItm":72,"putItm":11,"isAtm":11},64,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":72},"ITEQ  261016C00064000",2.5,0.293944,0.175243,-0.024178,0.042419,0.00695,{"contract_symbol":371,"symbol":371,"bid":180,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"ITEQ  261016P00064000",3.3,-0.728833,0.188452,-0.020805,0.040805,-0.018108,{"strike":379,"call":380,"put":388,"callItm":72,"putItm":11,"isAtm":11},65,{"contract_symbol":381,"symbol":381,"bid":180,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":72},"ITEQ  261016C00065000",2.2,0.149638,0.118426,-0.016339,0.028666,0.00355,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"ITEQ  261016P00065000",0.15,4,-0.877761,0.115257,-0.012724,0.024957,-0.022012,{"strike":398,"call":399,"put":406,"callItm":72,"putItm":11,"isAtm":72},66,{"contract_symbol":400,"symbol":400,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":72},"ITEQ  261016C00066000",0.063443,0.063301,-0.008734,0.015323,0.001509,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"ITEQ  261016P00066000",1.05,4.9,-0.956365,0.052586,-0.005805,0.011386,-0.024262,{"strike":416,"call":417,"put":424,"callItm":72,"putItm":11,"isAtm":72},67,{"contract_symbol":418,"symbol":418,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":72},"ITEQ  261016C00067000",0.022339,0.027049,-0.003732,0.006547,0.000532,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"ITEQ  261016P00067000",1.95,5.8,-0.987708,0.018137,-0.002002,0.003927,-0.025392,{"strike":434,"call":435,"put":442,"callItm":72,"putItm":11,"isAtm":72},68,{"contract_symbol":436,"symbol":436,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":72},"ITEQ  261016C00068000",0.006538,0.009333,-0.001288,0.002259,0.000156,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"ITEQ  261016P00068000",2.9,6.8,-0.997264,0.004789,-0.000529,0.001037,-0.026003,{"strike":452,"call":453,"put":459,"callItm":72,"putItm":11,"isAtm":72},69,{"contract_symbol":454,"symbol":454,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":230,"in_the_money":72},"ITEQ  261016C00069000",0.001595,0.002625,-0.000362,0.000636,{"contract_symbol":460,"symbol":460,"bid":391,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"ITEQ  261016P00069000",7.8,-0.999517,0.00098,-0.000108,0.000212,-0.026441,{"strike":468,"call":469,"put":475,"callItm":72,"putItm":11,"isAtm":72},70,{"contract_symbol":470,"symbol":470,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":232,"in_the_money":72},"ITEQ  261016C00070000",0.000326,0.000608,-0.000084,0.000147,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"ITEQ  261016P00070000",5,8.8,-0.999932,0.000157,-0.000017,0.000034,-0.026834,{"strike":23,"call":485,"put":492,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":486,"symbol":486,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":72},"ITEQ  261016C00071000",0.000056,0.000117,-0.000016,0.000028,0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"ITEQ  261016P00071000",6,9.8,-0.999992,0.00002,-0.000002,0.000004,-0.027219,{"strike":502,"call":503,"put":505,"callItm":72,"putItm":11,"isAtm":72},72,{"contract_symbol":504,"symbol":504,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":232,"gamma":205,"theta":206,"vega":207,"rho":180,"in_the_money":72},"ITEQ  261016C00072000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":509,"gamma":214,"theta":180,"vega":180,"rho":510,"in_the_money":11},"ITEQ  261016P00072000",7,10.8,-0.999999,-0.027602,{"strike":512,"call":513,"put":516,"callItm":72,"putItm":11,"isAtm":72},73,{"contract_symbol":514,"symbol":514,"bid":180,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":491,"gamma":515,"theta":180,"vega":491,"rho":180,"in_the_money":72},"ITEQ  261016C00073000",0.000003,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":520,"gamma":180,"theta":180,"vega":180,"rho":521,"in_the_money":11},"ITEQ  261016P00073000",8,11.8,-1,-0.027986,"2026-10-05T12:46:56.594855+00:00"]