[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITGR":3,"stock-news-ITGR":28,"homepage-market-summary":139},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ITGR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Integer Holdings Corporation","NYSE",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Integer Holdings Corp is a manufacturer of medical device components used by original equipment manufacturers in the medical industry. The firm organizes itself into one segment and derives its revenues from three product lines: Cardio & Vascular, Cardiac Rhythm Management & Neuromodulation and Other Markets. The company earns maximum of its revenue in the United States, and also has its presence in Ireland, Puerto Rico, Costa Rica, and Rest of the World.","11,000","Plano, TX",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},126.45,126.46,126.65,0,578566.919913,9813,126.5164,126.795,62,839106.6432071036,99.5,6540,{"ticker":4,"count":29,"articles":30},19,[31,37,43,49,55,61,67,73,79,85,91,97,102,108,113,118,122,128,133],{"title":32,"link":33,"pubDate":34,"description":35,"source":36},"Integer Holdings Corporation (ITGR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBzQTcxUGtJbmtsYTNYN1REQmNDSlFJdVhBOWhSSTE4WWNsamZMTmZwd1pIb05SMDk4bHJKVEY0bzc5c2I5ZjJUVk14S3JjdGlxU3c?oc=5","Sat, 03 Oct 2026 21:08:19 GMT","Integer Holdings Corporation (ITGR) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"Integer Holdings Corporation (ITGR) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1KZ1RKeE1tMm1kb2d3aG9XOFBjX251UDBsSTVCeUFNYk5VejU5a0l0bFZialZJaFBzb1RDU000eXZlbkRkbFVTMWg1X2RTTGkxNGc?oc=5","Tue, 29 Sep 2026 14:18:56 GMT","Integer Holdings Corporation (ITGR) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"Bondholders can convert Integer notes for cash up to principal; the company controls any excess payout. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNUkNnSkxSTTk5dTJCMV9VZ2VWNWhVeW13Vmk5eEpuVGhUQ2hnakdFUEtDUXhiSVhKcGRoMi1JMF83M0xJTU5RamJPbUZQaFcyV2dEeHplWmUtby03bUNxTDlOS2hUYUNueUdNUFB4VXhibE9qeWpSa1NRT1FzQ2ZUOFRjZnNSZVlUQTJDT3NUUVI0Njl5TVl5ZXR4TXVaM3RhWWdFR3AtMHpsaDh5ODdHdDRHd0xoX3lKQ0NnT0NB?oc=5","Fri, 02 Oct 2026 20:05:00 GMT","Bondholders can convert Integer notes for cash up to principal; the company controls any excess payout. Stock Titan","Stock Titan",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"Here's Why You Should Retain Integer Holdings Stock in Your Portfolio - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNenQ4Q2ZVZnlrcEN5RjExU1BqZERxZzZrN3p2bHVYc1hNcUx1bVpKYmY3NFltTWdpM2YtcUZvOVoxZ0ZIWk9CcFBCQVhRUWRmSkNCQXhOZUVxVlpKWFNoRVZxQ29nZEUwT1I4eEoxdW82WVRmMG9wVy1XUmNJYkg4ZFZuVERGOWhhTTdnN3VJZTFZRENaQ2UwanNINnUtN29TMHhFT1ZUR1NodDVuUTdlUkR0WTMyajg3dzYwTlNnTUdxdw?oc=5","Tue, 29 Sep 2026 14:04:00 GMT","Here's Why You Should Retain Integer Holdings Stock in Your Portfolio TradingView","TradingView",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"Integer Holdings Advances Toward KKR Acquisition Completion - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxNNkFZbnVFUXVuWGJRV3paQ29PS3BSaHlTbWxRZ0d6aEFIQ0tHSUsxcEdiM0xodXFOTnVnS0RBZV9xOHdsRXI0bTkzVVg3d3dLdDBDa3ZsNkFxeERPU21vdnh6ZUVuM2lxYXQwdmJrMGY2LVZ1aHFKb1I5T2o4b0RQOVJONy05SFAtZzZ2cldQODhCQ0xrbTRBUnRtN2NXV3BHUk0tbmNuYnJBRi1wdjdHeGtmdlVhRXhjNWJMZnI1Xzg0UHRheEEzSVJxd3RreVltV1VwOUtvNFdWZzhp?oc=5","Thu, 01 Oct 2026 12:56:00 GMT","Integer Holdings Advances Toward KKR Acquisition Completion The Globe and Mail","The Globe and Mail",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"3 Cash-Producing Stocks with Open Questions - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNQnpUSXBfM21Ta2xMblFySWZfWDZYME5lR3BaekdweTl2NEhyZ05KcVVqRlU5eVVhLUhDbVcwZ3RtM1NpMkcxY2NUZG1Vd2o2YS1XN0ZFcl93dmFKeFNWRk40U194THJIam1hVTBIYzA5Q3MtWmhqLWt2V2E3Nm94bngwVG0yUVMxbDNKODA2cjlZYzRPVWZ4X0NCaUszMW5ublZUUl9n?oc=5","Wed, 30 Sep 2026 09:39:38 GMT","3 Cash-Producing Stocks with Open Questions StockStory","StockStory",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Is Integer Holdings (ITGR) Fully Valued As Its Share Price Momentum Builds? - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 14:22:05 GMT","Is Integer Holdings (ITGR) Fully Valued As Its Share Price Momentum Builds? simplywall.st","simplywall.st",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Top Integer (ITGR) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBLMldmOUppNi1CRkx4RHlQWWJjeE5CT25CZi1pTHhjUHVzdFpDY2hYSTA1UXhySmFaWTNQVVNaNUd3b0kwcm9HN3dmSEhVbEo1T2x2NjBBUlZDdm9tZTEwQWp1U3g2QkNtcnVNcFRzMTZLcjJXUTZvOXRhbW9OZw?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Top Integer (ITGR) Competitors 2026 MarketBeat","MarketBeat",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"(ITGR) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOWGJmRzVRem5jMjNoNVpuLTR2TGdGcE9CeUZJX093dUVfVk01OW9jQmdaWlNkNVVIam5GQV9nZEdwTEdOYUxNTV9xN1loRW1jVE5TVWNSRVZXYmJnWk4ycTY3SDE5em9FT2NwYXlrUjRIanp4WWx1Z1ZZUFZ4cTNWSXVlZE84R0FyQlRMdm5LUTEzVXRKeENub1NjcTFTc1JKUE9nNmdTY3JiVjBiUW8zYnN5VXk1Y2YyYU0zSHNEZms4d3R0ejdpYQ?oc=5","Fri, 02 Oct 2026 10:18:02 GMT","(ITGR) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Are ITGR, BZH, SUPN Obtaining Fair Deals for their Shareholders? - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOYXl5MzRVTUt6THN0QjYyY1BqNUhhUUs0RldYeFdVSGdIQjdJQVBrZDV6TVlZTkdPMWNJaWRBdVdFcEdnUDdZdWhKTVBMSHZLRmFzREFEY3VvRmMwR1lHaHA1YXQ5bnZ4MWEzb0VveDJxbGh5bkxnejhHcTBWMV90NjVlVnExV28yMkRCOWdaZWFwTFVHRHBfQWpUV3R0d1RrZHFCYWtibDhYMGpzRHNGdGRaZDlkS3pwRS1JZFI4NA?oc=5","Fri, 25 Sep 2026 11:38:00 GMT","Are ITGR, BZH, SUPN Obtaining Fair Deals for their Shareholders? Morningstar","Morningstar",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"Integer Holdings Corporation Announces Conversion Period for 2.125% Convertible Senior Notes due 2028 - The Manila Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 20:09:55 GMT","Integer Holdings Corporation Announces Conversion Period for 2.125% Convertible Senior Notes due 2028 The Manila Times","The Manila Times",{"title":98,"link":99,"pubDate":100,"description":101,"source":60},"Winners And Losers Of Q2: Integer Holdings (NYSE:ITGR) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogJBVV95cUxQMC1tYmJZdkRUODdDRF91a2lBbTdCbEcySnN6c3lxQWxTS0plZzVVWTlWNW1LV0xERGNlV3RKNVpla3BjdS01azNrSV90ZXZKOGRTRmd6Nmo4SU12NDNWUV82R000a2xySTNzSGpLN2tlMFhRN3M5LVRycWRuYnZpRFlSZC1XMEJUajdVUzhXbVloWEpOUTRUN0tMS2hDcGdzelZFRUdBd3Z6M2RHQnpkODk0a3lZM2t2WERJNWRhRnBCWV8yeVVqWHR5dkdDN2E4RC02anV6cXVLZjV3cjZONFJfSkRMTzcwNWZPWFp2T2NheDdIM3NlZjdGRUExcEpQd0lrdGpBaUU2UkswVG1wMzVCVkpNakpsQzFSQVpnRjBmZw?oc=5","Fri, 25 Sep 2026 03:34:00 GMT","Winners And Losers Of Q2: Integer Holdings (NYSE:ITGR) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks The Globe and Mail",{"title":103,"link":104,"pubDate":105,"description":106,"source":107},"GMED vs. ITGR: Which Stock Is the Better Value Option? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxNbENyU01tMTdnUjVkRUJzQ2ozRXRkWXltYUlvSTVzTW1OcmN5ZWlmN2c4RlJOdTAwcUhuZ1I3OTM4ejdDbzNva0xjYTI2VlZWQm9jcEFDOUltOHUzNy1HZEZMcnVMckx1cHc5SnZibjFvZFp0T19tQmZTOTljM2xWc2JLWlBnVFhXS0xsQXY3b1BtYVd2?oc=5","Wed, 30 Sep 2026 14:40:02 GMT","GMED vs. ITGR: Which Stock Is the Better Value Option? Yahoo Finance","Yahoo Finance",{"title":109,"link":110,"pubDate":111,"description":112,"source":54},"Integer notifies holders Notes convertible for Q4 2026 at $87.20 equivalent conversion price - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6AFBVV95cUxQTlpHTXRaaUFwS3NGUkdJM3dycDZYUDFUaHJjZk5tN2g0ZHotc3ZHQWlIcHlFQk5XQzdJWGcxdEppcjdWdkFfc2Y4eDlGczlPc1ZseWxuOUJWT0hQZ1cwNWVwTWY5c25ydGRvTkhuMHcxX2syaU1PVDBYblQwTlFZT2tENE11RXFXY3IyR0JsMUh0VExnQVBpT3J3SW5WNkZzWUhzWkhZbUNsMnIyaVFGeFdfbGZLMXJQOUVkNHlNdjJMd0k5di1pTG9fTTdzWmxxcTJiMjBZbkJNU1k0MnVVSDNVSXZfWjFJ?oc=5","Fri, 02 Oct 2026 20:13:01 GMT","Integer notifies holders Notes convertible for Q4 2026 at $87.20 equivalent conversion price TradingView",{"title":114,"link":115,"pubDate":116,"description":117,"source":36},"ITGR Feb 2027 130.000 call (ITGR270219C00130000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE80dExxXzdRSzJXS1gwcjY5UW9yekRHRVhlbFAwVHNQLTk0cURzVUN4QmJFcU9SSkFEOEJvN2ZtZk1YYzNlZ1M5cUFXeUFDMjdCZnVEUHl2NjM4WlE1VmUtNF9kRDR2dw?oc=5","Mon, 05 Oct 2026 07:11:04 GMT","ITGR Feb 2027 130.000 call (ITGR270219C00130000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":119,"link":120,"pubDate":46,"description":121,"source":107},"Integer Holdings Corporation Announces Conversion Period for 2.125% Convertible Senior Notes due 2028 - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNMjJFV0QtRjd4MkZyWDRUS29hYWh0eVBqUm9mQmxPY29zSjJIaUI4clRLNTlKb2ZYX3NPQnJHZE04OEFNVW5JZlpSVU5RZmhmME9vY1JSTklPWm90WmUyQjJ6ZDRiYk0ySTRMazNYcjlFUmxUcWZEcENXN3QzS3UyUm1ReUtJaGVXZ2JxWmt5QlNIS1lLYW5JNmdTSjhRLW5LdGZtSExZamdCUFZmcU5PbFdkSk0?oc=5","Integer Holdings Corporation Announces Conversion Period for 2.125% Convertible Senior Notes due 2028 Yahoo Finance",{"title":123,"link":124,"pubDate":125,"description":126,"source":127},"Integer Holdings stock holds near USD 117 as valuation stays elevated - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPZGpYVkgwTDZ2bi1xaTM5bm5EajJoQzFNQlJOSDMzMmFEeUZoSHk4d1pvZWRnc2tjd2h3WVBvQnpOVkM1ZVFMV0NGT2V2S3lfZVpsTkNGQUtEWWU3NGVVc2J2LWpmaDhkOGRGZ3VHTkZLTUJ4SC1tZGduNG1rUnlvUDdoVXc2VXhSclEwU2VtaWtldVdWVkgzcm4zdFc0bXFrbWtDMS1QcGx5MDUycTdWWXhRVnBZb05XWGhoQVFIdjI0V2ROYURz?oc=5","Wed, 23 Sep 2026 01:32:38 GMT","Integer Holdings stock holds near USD 117 as valuation stays elevated AD HOC NEWS","AD HOC NEWS",{"title":129,"link":130,"pubDate":131,"description":132,"source":127},"Integer Holdings stock gains 5.18 percent after KKR deal - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNN0dlSWplbWpNNVdrczFjNHduWWQ1d3ZoZ1lHeUo0TVlmT0ZtV0lTNnNxR1lJeVE5RFoweDJ6RjNwWS1pWEc1em5sZnBSVkthcGptUEJiMTcxZ1ZRZEFuSXhQaU8wcERxVzBKMnpMdU9Vb2tpZ3pxcl9ZNk43U3VVSWd1RmhtSkQ1UnpZUm9UNWFPTnZ5Mi1LOWloSWRhYWpIR2pVN011b2RfV2hORTQtVUNQRXFJUQ?oc=5","Tue, 29 Sep 2026 19:18:01 GMT","Integer Holdings stock gains 5.18 percent after KKR deal AD HOC NEWS",{"title":134,"link":135,"pubDate":136,"description":137,"source":138},"Integer Holdings Opens Convertible Notes Conversion Window - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxON2RLcEl4bEFMZkluZGZjZnExdmJpSkE0d2VYRVNfc1pVWjVIYmkzd1k3RF9vMWNzVDBhdFFiNzVRTE5Vb0YxY0JPTGVDYWQzZmRfOThWbm96T0NxN2pnXzZpbzB4Wks0LTNYZmVDVkJ6WkpWTmZTanZPdWxJQTVWdUxhQkhXOWdhd0tKZkh2b1daX3djaVVONzJSVl9GanVrdWVuRU11TWNtMjBSVVdj?oc=5","Fri, 02 Oct 2026 20:48:19 GMT","Integer Holdings Opens Convertible Notes Conversion Window TipRanks","TipRanks",{"status":140,"indices":141,"watchlist":184,"sectors":206,"benchmarks":261},"success",[142,150,157,164,171,177],{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":148,"sparkline":149,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":148,"sparkline":156,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":148,"sparkline":163,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":148,"sparkline":170,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":147,"is_up":148,"sparkline":176,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":148,"sparkline":183,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[185,192,199],{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":148,"sparkline":191,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":14,"sparkline":198,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":148,"sparkline":205,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[207,212,217,222,227,232,237,242,247,252,256],{"name":208,"etf":209,"change":210,"price":211,"is_up":148},"Technology","XLK",0.56,200.93,{"name":213,"etf":214,"change":215,"price":216,"is_up":148},"Financials","XLF",0.73,53.88,{"name":218,"etf":219,"change":220,"price":221,"is_up":148},"Healthcare","XLV",0.72,167.37,{"name":223,"etf":224,"change":225,"price":226,"is_up":148},"Consumer Cycl","XLY",0.35,110.42,{"name":228,"etf":229,"change":230,"price":231,"is_up":148},"Consumer Staples","XLP",0.63,81.04,{"name":233,"etf":234,"change":235,"price":236,"is_up":148},"Energy","XLE",0.99,63.44,{"name":238,"etf":239,"change":240,"price":241,"is_up":148},"Industrials","XLI",0.09,170.1,{"name":243,"etf":244,"change":245,"price":246,"is_up":148},"Materials","XLB",1.31,49.5,{"name":248,"etf":249,"change":250,"price":251,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":253,"etf":254,"change":225,"price":255,"is_up":148},"Utilities","XLU",39.97,{"name":257,"etf":258,"change":259,"price":260,"is_up":148},"Comm Services","XLC",1.17,111.61,[262,267,272,277],{"ticker":263,"name":264,"price":265,"change":266,"is_up":148},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":268,"name":269,"price":270,"change":271,"is_up":148},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":273,"name":274,"price":275,"change":276,"is_up":148},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":278,"name":279,"price":280,"change":147,"is_up":148},"IWM","iShares Russell 2000",283.39]