[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITOC":3,"homepage-market-summary":30,"stock-news-ITOC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ITOC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"iTonic Holdings Ltd Class A Ordinary Shares","Nasdaq",null,"Common Stock","iTonic Holdings Ltd through its subsidiary, focuses on healthcare solutions for brachytherapy, a targeted radiation therapy used in cancer treatment. Its product, Beijing Feitian's Treatment Planning System, helps ensure safe and effective brachytherapy using radioactive sources inside the patient to kill cancer cells and shrink tumors. Its product portfolio also includes Medical Auxiliary Supplies such as seed implant needles, computer workstations, patient positioning device, etc.","7",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.2536,0.2474,0.2609,0.2401,0.249,0.0046,1.85,192313.533328,4959,0.2493,1.15,0.2192,1476814.0652696176,3.7,522,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,205,210,216,222,228],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"SueWallSt Reminds iTonic Holdings Ltd (f\u002Fk\u002Fa Pheton Holdings Ltd) Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of September 29, 2026 - ITOC, PTHL - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwJBVV95cUxQanQ3TlRzUlNCTUwxa1Y0UWlSY2dpWFBvSmtna1BTUHQ3a2pEdnBYNUlId1VVMTNGaDQwSHRCZnl1bFdKNGlScmlaUzFkdDRjVUp6V0NPZTM3dThUMUt1M2pXOV9CQ1U1VmF2aGQ3M2kzMFRiZ3NhcWdPWmZKT0JnenJURUYtcGlBU1BfdFM4YlhqckVvbEI3ZFB3NGI4anV2a3N5bjNZRHpnY1JQSzl2WVEwdHdlcVBtNTNycDE5T3kyT3NzMG9aWkV1YVdmbTJYNl8xMEZWQWpOREp0SGdLb0gyeUViMkNPZVNpOWltRkV0YTF1ZzRkTWlzQUFBeTZYWGZGb3A2VWJxSy1PLU95bGVnRld0ZVozTE0xX1hxY3lWcWJILUVVNmRjV2VXQWZwUUJHRWp6bTVadU5UdE1TNUxoUGMxNzFPdkxjeTZTbw?oc=5","Thu, 24 Sep 2026 14:09:00 GMT","SueWallSt Reminds iTonic Holdings Ltd (f\u002Fk\u002Fa Pheton Holdings Ltd) Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of September 29, 2026 - ITOC, PTHL Morningstar","Morningstar",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"iTonic Holdings Ltd Announces 16-for-1 Share Consolidation Effective October 6, 2026 - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQdkZBT21jYkJQR1VVcEE5Y3d6WHQwTmdBZ0s3eFJhSUpMN3luZlFZMHZhYk1ERDg0R19EQTFReVFPTnA2cTdfeEEzVnBIVk9mTVZCclpvMm1sQWljcXVHaHpqWHc1ejg2MnpVcXZHaDF2TFFKaFdUdnM2TGlYN3c5eDdzT1JlMnFxUmxFRkFlSzRPb1VzYTcxRDJRbE5DQQ?oc=5","Fri, 02 Oct 2026 13:00:00 GMT","iTonic Holdings Ltd Announces 16-for-1 Share Consolidation Effective October 6, 2026 Yahoo Finance","Yahoo Finance",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"iTonic Holdings approves 16-for-1 reverse stock split - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQRnJRcnl3QXJKZDM4dHhQak90RXlFVDVWWHlCcEJWTVdhT0d1Q0oybXVJRXBxWGFqWVNuYnRwRWNPbUdDc1J3Q3VRNC1QaXVyNEIxZHZrYnZieHVfbF9BN1JOcklqQmtqSUNlakhuRnU1c2k3eUl5Tlg5aWVBWFVENW51WWlFeUtHMERmRWw3d3dxcDF2T0d1RXpfUFN0X1ZLR25TVDlBQ0lRM1l4?oc=5","Fri, 02 Oct 2026 14:36:02 GMT","iTonic Holdings approves 16-for-1 reverse stock split Investing.com","Investing.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"ITonic To Carry Out 1-for-16 Reverse Stock Split On October 6th, 2026 - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQTW1GZG5YSDdNMktiMjJ0bE1lSlExZFkxX3J5cUdLcHFQOTBqNDBSS25DeGI0OGJoVDFhNkptRktWUUo1bTUzOF9Ea0RVTDJSWU5sTFBPQmZjRDVHd1ZYMzFIQ2YtUzNxS0JlTzk0Vko2Y3VHR3g1TXRzZjdqWEVJSWxIT3FfNGVjb1ZJcWRIWVV2Szl1RkFV?oc=5","Sat, 03 Oct 2026 00:00:01 GMT","ITonic To Carry Out 1-for-16 Reverse Stock Split On October 6th, 2026 Moomoo","Moomoo",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"iTonic Holdings Ltd. (NASDAQ: ITOC) Share Price, ITOC Stock News, ITOC Share Price & Updates - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE9hVjB5VkJFTG1TZGNIZkJLeURSWVJoVmxzcmRpcDVMMHhGYUdqOHVhbXV4cUotbXh6WWxtMzhZelZfMWxONEtDd3hpYktJcXllbnRTX0lB?oc=5","Fri, 02 Oct 2026 20:11:00 GMT","iTonic Holdings Ltd. (NASDAQ: ITOC) Share Price, ITOC Stock News, ITOC Share Price & Updates Kalkine","Kalkine",{"title":206,"link":207,"pubDate":208,"description":209,"source":180},"ITOC, PTHL Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in iTonic Holdings Ltd (f\u002Fk\u002Fa Pheton Holdings Ltd) Securities Lawsuit - Contact Levi & Korsinsky - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wJBVV95cUxQSHVualFxMmV6TW83UEhSelotLXg1R2p1RnhHVER0QnNmcUpiZEYwQ2lsa1V0UUtmeEtjTF9CLTNGVHktNVdsVTlzM3NUMFRHLVlLd2lLV1pfMGFaSi0zYURGTWdSRjdWREVNR0NRRWM1LUdoMUR3TUt1NUpKcnVXMGppdHVjczYzbEF6d0JwZXVHTDFCYVZJcm8xX2tLUHp6MkxnTEsxSFJueHI2TUpzcVp4dU96ZVg4ckg4dVdIaVlwbzZxVUVxLXNiMkxmZDFTX3ZBVmtIUDZibnRtT3JUc05QYVF5c0MyT1hEQm1kVFZpU2gzMnZydGxvUmQ5R1ZUdnFvRmlCWFpJcm42Y05ITjdzc2hFeFJBWEgxampQR2Y5aFBPenVFcVQ2eE8xX2JvSTc1S2tVbTJnSk11ZkxDOV9JZmtnaEJwVklOR2xNaE0xd2s?oc=5","Wed, 23 Sep 2026 14:09:00 GMT","ITOC, PTHL Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in iTonic Holdings Ltd (f\u002Fk\u002Fa Pheton Holdings Ltd) Securities Lawsuit - Contact Levi & Korsinsky Morningstar",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"iTONIC URGENT INVESTOR DEADLINE ALERT: Bragar Eagel & - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gJBVV95cUxNUWVqdXVYZThZeDlDaHpQXzJMX1hhS3FYOWpHc095VTREMk8xTGRhU1VVNDBMSWFzdFBWZmh2cFJyVm5WTUZQUS1ZUW9YVnR1T2hmNlNUd1dPakhCdV9PbFViamJSU0E5SFVjbG5oajdIazlmMzRQMzJXQk5yR25zR3VSbmFmbk54RjlmQi1mZ1JaN2dJcGVRcUV0cGhhY0liRnZDSnZVc1oxVFJHWExodlVPaVphbGM3YnY2WDRSVjZVbzJEVWFLd0xHNE9XcFJhSVcza09iVE1YS2NicG1RYVNhVDdWVWh4RHo2V2t1cHhrSVJrMzh0MThnTGpJM2VJSGdTajNJR0lvWWlLTzdYT3BsNWdubjR3WmJmdWlsbDI1bUkxMnVlc1JCRjFVc2x3Q0ZDVFNGRkZuZ1kyWTBtOTVXal9zTVNTdlV6Vmt4UVZLeUd3M2ZKMzdlYXZ2U2NjOXFlSDJYZEVTZw?oc=5","Fri, 25 Sep 2026 17:30:25 GMT","iTONIC URGENT INVESTOR DEADLINE ALERT: Bragar Eagel & GlobeNewswire","GlobeNewswire",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"iTonic Holdings approves 16-for-1 reverse stock split By Investing.com - Investing.com South Africa","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPVkdFNGs4amJwWjE0SXhqN29kTi05UzdUdHZFNWVSNndmbnE2OE1RcmtoMTBoclBZNTdVWUV1eEx2TlptaDZscUlySDVQTjNsMHd6YkRsOEY2YkloSXRpVkdPOElhaUIyVU9Yc1BORWRsNWxvdW8xWUV0QTlHZWdRTWhwOG85bEVWeGR5VmVPZUJmOTdXbnZfMXhRakZyM3owak1LdGRxRi1OM3ItX19rZXVB?oc=5","Fri, 02 Oct 2026 19:41:15 GMT","iTonic Holdings approves 16-for-1 reverse stock split By Investing.com Investing.com South Africa","Investing.com South Africa",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"iTonic Holdings Sets 16-for-1 Share Consolidation to Boost Nasdaq Compliance - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNT3pNZF91aWJzRkZ3Zy1xUFVoMF9tcTZTbS0tbkl4MEd1clRoSmdXT0JXMkZ3UzIwLWxFdjZjRDlTSnBSQTBkbHlqcW1lVnhpTklIUnM5Z042dDNXQjZjQkZ3dWRtR3hZOUFDYkdSbzN3V2JFSS11LXJ3dVlhVEVobnZiY3E3UUFDa3BjSlU3WjFGQURnTVdocG8tY0lWSHI3S1FTMHF3ZVd3Z0VlOTZlbFdXUURubVRSblpHcnR2OTl5ejYtdUtr?oc=5","Fri, 02 Oct 2026 20:36:18 GMT","iTonic Holdings Sets 16-for-1 Share Consolidation to Boost Nasdaq Compliance TipRanks","TipRanks",{"title":229,"link":230,"pubDate":231,"description":232,"source":227},"iTonic Holdings Posts Wider First-Half 2026 Loss Despite Asset Surge - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQRVp6dE1rZGJpYXc2T295VGM4Smc5VUFoZ0dxRWsyUkRyeEE4VWVjcnJnYXktOWtWUG1ud1RPcDROd0lEMWd3TUk1MXlFdzdraUxpMm9BX1hoSTNVbGo0QjVIWUZCcVB5WUs4cFdNRUlCaTVQYWZSR0lJREJfVTEwM1NmVUxHNThWN0RDTkpTa29jeDk5emVpYmZyQktQWmxfdlBmVklBNUQ0bFRUS0cxb3dsSWl0eW9qLVNpMw?oc=5","Wed, 30 Sep 2026 20:37:15 GMT","iTonic Holdings Posts Wider First-Half 2026 Loss Despite Asset Surge TipRanks"]