[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITRG":3,"stock-news-ITRG":29,"homepage-market-summary":54},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ITRG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Integra Resources Corp.","NYSE American",null,"Common Stock","Integra Resources Corp is a precious metals exploration and development company in the Great Basin of the Western USA. Integra is currently focused on advancing its two flagship oxide heap leach projects: the past-producing DeLamar Project located in southwestern Idaho and the Nevada North Project, comprised of the Wildcat and Mountain View deposits, located in northwestern Nevada. The company also holds a portfolio of prospective early-stage exploration projects in Idaho, Nevada, and Arizona.","329",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.61,2.66,2.565,2.64,-0.03,-1.14,1231556.082108,3852,2.6155,4.87,1.99,2624753.359816701,21.5,1552,{"ticker":4,"count":30,"articles":31},4,[32,38,44,50],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"New drilling at Integra Resources (ITRG) lifts Florida Canyon reserves 74% - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQeU10dk85emxuek9qNm55a2cyanJ4YWU1NW9rdXRlU1RqU3NEc2pYX2VCU3NUS3hEN0ZRUkp6NFVfMmtHd09KZl9ET1YxVUFjT2Jhc3otZDBwQk1NUWU3Z0QwTjdVOXp5SXRURDZFVGdWWC10bEtrVXRTYzQ1RWF5SDJHcG9RWlFrQU5SZ3UxcHNibVRjRy0wZkZYMHF5ZVhwM0xQNWhIckJFMzZUWlZtZHRfRmdUQXNJcmc?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","New drilling at Integra Resources (ITRG) lifts Florida Canyon reserves 74% Stock Titan","Stock Titan",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Integra Resources Maps Path to 300,000 Ounces of Annual Gold Production - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQamNyOWVJTEJ4MmhHa2FoU1dBdGViNV9QSU9CMWlWd25zMWQzUFIyNG1kMWp3dDZDNzFZb2VhMHVmV2lLU0lJOUQ1Q0Y2RWYyRUhyTzJRakNLaHFxcF9LQmdmWllQUm1NeXBOMkV1UEpKYUlVTktNZUlpQlUzYVBRRWlQeWJwSzNPcHlHRlZrbzZsNGNwX1FDLXJITnNMbkY2QkVN?oc=5","Sun, 04 Oct 2026 23:02:03 GMT","Integra Resources Maps Path to 300,000 Ounces of Annual Gold Production Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Integra Taps New Near-Mine Gold Targets to Bolster Florida Canyon Resources - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPOTJlZFRXaDh3cVNzMm1LcjlaR3pUODFlRWJiUUNwRlVNRmR1OS1oYmJUTC13SmlBSWt4YU1DSGd5Xzg2dTI0UldnWGxGN0lkSDVTLXNQVjlDcTBIb2lLM2s5enVZWHJ4dEdPbUJlX2prdGMyd1FTZ1FQaTJxY1R4T3lPX1p2VDhxaTN1MmlFVFl2UUhvb2Y1Qm9wUWpEb3FiVHp0Vm9BcThlM05KM2lQektXQWxBR2pkc1hfa3VtenkzNWNhYkJ6aEtiRkY0d09TZEEtZXVwV3I0c21kRFl1a3NZWE95MWhwYXRCV2tzWHdMZw?oc=5","Thu, 24 Sep 2026 11:04:00 GMT","Integra Taps New Near-Mine Gold Targets to Bolster Florida Canyon Resources The Globe and Mail","The Globe and Mail",{"title":51,"link":52,"pubDate":35,"description":53,"source":49},"Ventum Financial Keeps Their Buy Rating on Integra Resources Corp (ITR) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxOV0ZMUGpOeERTbVVSY2xnaEt2dUNFdWIyZFJxbllJa0thN3VlM2U4Q0dMRVl1SVRJRjNFWWhFcTh3X2UyT1NhVTk3Mnk0ZmY1eFVUMUJaaWZpSmRLMmNFZ0VWZjV5QU1Yd29reTBlR2ZDblJqZE5sS1RDdXJvN0dfQ3ZESVZFaUlFajJIa2FsdmFRajNPTmwxREJOMzU3R2NOZENodnVYLUdHUG5OdDJYWTIxa01LNTQ1SmMzMTFYZDdYTmw3aENfdFlqOGo1X2J0RG5LT3U2cXRNa28wZmNFaVQwdEFBSGY3QVE?oc=5","Ventum Financial Keeps Their Buy Rating on Integra Resources Corp (ITR) The Globe and Mail",{"status":55,"indices":56,"watchlist":99,"sectors":121,"benchmarks":176},"success",[57,65,72,79,86,92],{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":63,"sparkline":78,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":63,"sparkline":85,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":62,"is_up":63,"sparkline":91,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":63,"sparkline":98,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[100,107,114],{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":63,"sparkline":106,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":13,"sparkline":113,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":63,"sparkline":120,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[122,127,132,137,142,147,152,157,162,167,171],{"name":123,"etf":124,"change":125,"price":126,"is_up":63},"Technology","XLK",0.56,200.93,{"name":128,"etf":129,"change":130,"price":131,"is_up":63},"Financials","XLF",0.73,53.88,{"name":133,"etf":134,"change":135,"price":136,"is_up":63},"Healthcare","XLV",0.72,167.37,{"name":138,"etf":139,"change":140,"price":141,"is_up":63},"Consumer Cycl","XLY",0.35,110.42,{"name":143,"etf":144,"change":145,"price":146,"is_up":63},"Consumer Staples","XLP",0.63,81.04,{"name":148,"etf":149,"change":150,"price":151,"is_up":63},"Energy","XLE",0.99,63.44,{"name":153,"etf":154,"change":155,"price":156,"is_up":63},"Industrials","XLI",0.09,170.1,{"name":158,"etf":159,"change":160,"price":161,"is_up":63},"Materials","XLB",1.31,49.5,{"name":163,"etf":164,"change":165,"price":166,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":168,"etf":169,"change":140,"price":170,"is_up":63},"Utilities","XLU",39.97,{"name":172,"etf":173,"change":174,"price":175,"is_up":63},"Comm Services","XLC",1.17,111.61,[177,182,187,192],{"ticker":178,"name":179,"price":180,"change":181,"is_up":63},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":183,"name":184,"price":185,"change":186,"is_up":63},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":188,"name":189,"price":190,"change":191,"is_up":63},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":193,"name":194,"price":195,"change":62,"is_up":63},"IWM","iShares Russell 2000",283.39]