[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITRN":3,"homepage-market-summary":32,"stock-options-ITRN":174},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"ITRN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Ituran Location and Control Ltd.","Nasdaq",null,"Common Stock","Ituran Location and Control Ltd is a provider of location-based services. The company operates in two segments, namely Telematics services and Telematics products. The Telematics services segment consists of regionally-based stolen vehicle recovery (SVR) services, fleet management services, and value-added services comprised of personal locater services and concierge services. The Telematics product segment consists of short and medium-range two-way machine-to-machine wireless communications products that are used for various applications, including automatic vehicle location and automatic vehicle identification. Its geographical segments include Israel, Brazil, and Others. The company derives maximum revenue from Israel.","2,800",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.8095,2,"Quarterly",{"close":19,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":19,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},52.5,52.71,51.5308,52.53,-0.03,-0.06,65717.803887,2855,68.3,35,119358.49598268127,52.6,5286,{"status":33,"indices":34,"watchlist":77,"sectors":99,"benchmarks":154},"success",[35,43,50,57,64,70],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":41,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":40,"is_up":41,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":41,"sparkline":76,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":41,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":13,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":41,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":41},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":108,"price":109,"is_up":41},"Financials","XLF",0.73,53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":41},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":41},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":41},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":41},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":41},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":41},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":41},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":41},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":41},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":41},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":41},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":40,"is_up":41},"IWM","iShares Russell 2000",283.39,{"status":175,"has_options":41,"symbol":4,"underlying_price":19,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":383,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,82,2.73,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",137,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",228,"270521",[201,217,233,252,273,297,321,342,359,371],{"strike":202,"call":203,"put":213,"callItm":41,"putItm":13,"isAtm":13},30,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":210,"rho":212,"in_the_money":41},"ITRN  261016C00030000",20.1,24.8,21.35,0.7008,0.999998,0.000001,-0.000002,0.009041,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"ITRN  261016P00030000",0.95,0.6481,{"strike":28,"call":218,"put":227,"callItm":41,"putItm":13,"isAtm":13},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":41},"ITRN  261016C00035000",15.1,19.8,0.999655,0.000197,-0.000365,0.000115,0.010542,{"contract_symbol":228,"symbol":228,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":211,"in_the_money":13},"ITRN  261016P00035000",-0.000126,0.000083,-0.000132,0.000045,{"strike":234,"call":235,"put":244,"callItm":41,"putItm":13,"isAtm":13},40,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":41},"ITRN  261016C00040000",10.1,14.9,0.989164,0.004475,-0.008293,0.002605,0.011876,{"contract_symbol":245,"symbol":245,"bid":183,"ask":215,"last":118,"change":183,"changePercent":9,"volume":183,"openInterest":246,"open_interest":246,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"ITRN  261016P00040000",3,-0.006695,0.003172,-0.005027,0.001707,-0.00011,{"strike":253,"call":254,"put":263,"callItm":41,"putItm":13,"isAtm":13},45,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":41},"ITRN  261016C00045000",5.5,9.7,0.907896,0.025864,-0.047929,0.015056,0.012017,{"contract_symbol":264,"symbol":264,"bid":183,"ask":265,"last":266,"change":183,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":216,"implied_volatility":216,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"ITRN  261016P00045000",0.85,0.42,21,-0.076882,0.024421,-0.038705,0.013147,-0.001281,{"strike":274,"call":275,"put":286,"callItm":41,"putItm":13,"isAtm":41},50,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":183,"changePercent":9,"volume":183,"openInterest":16,"open_interest":16,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":41},"ITRN  261016C00050000",0.75,5.3,3.15,0.3889,0.7753,0.084549,-0.048253,0.027313,0.01137,{"contract_symbol":287,"symbol":287,"bid":183,"ask":288,"last":289,"change":183,"changePercent":9,"volume":183,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"ITRN  261016P00050000",1.6,1,32,0.3647,-0.211201,0.086994,-0.043662,0.026355,-0.003465,{"strike":298,"call":299,"put":310,"callItm":13,"putItm":41,"isAtm":41},55,{"contract_symbol":300,"symbol":300,"bid":183,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":13},"ITRN  261016C00055000",1.8,0.8,17,0.3602,0.237985,0.094274,-0.046139,0.028203,0.003631,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":41},"ITRN  261016P00055000",0.6,4.9,4,0.2949,-0.811426,0.100505,-0.032975,0.024618,-0.013673,{"strike":322,"call":323,"put":332,"callItm":13,"putItm":41,"isAtm":13},60,{"contract_symbol":324,"symbol":324,"bid":183,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":13},"ITRN  261016C00060000",0.05,0.3381,0.012354,0.010396,-0.004483,0.002919,0.000192,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":41},"ITRN  261016P00060000",5.8,10,0.5487,-0.912188,0.031886,-0.036216,0.014531,-0.016751,{"strike":343,"call":344,"put":351,"callItm":13,"putItm":41,"isAtm":13},65,{"contract_symbol":345,"symbol":345,"bid":183,"ask":346,"last":266,"change":183,"changePercent":9,"volume":183,"openInterest":246,"open_interest":246,"iv":326,"implied_volatility":326,"delta":347,"gamma":331,"theta":348,"vega":349,"rho":350,"in_the_money":13},"ITRN  261016C00065000",1.15,0.000153,-0.000083,0.000054,0.000002,{"contract_symbol":352,"symbol":352,"bid":335,"ask":353,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":41},"ITRN  261016P00065000",14.8,-0.985909,0.007177,-0.008151,0.003271,-0.019373,{"strike":360,"call":361,"put":363,"callItm":13,"putItm":41,"isAtm":13},70,{"contract_symbol":362,"symbol":362,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":210,"gamma":210,"theta":183,"vega":183,"rho":183,"in_the_money":13},"ITRN  261016C00070000",{"contract_symbol":364,"symbol":364,"bid":365,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":41},"ITRN  261016P00070000",15.4,-0.998525,0.000961,-0.001092,0.000438,-0.021073,{"strike":372,"call":373,"put":375,"callItm":13,"putItm":41,"isAtm":13},75,{"contract_symbol":374,"symbol":374,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"ITRN  261016C00075000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":41},"ITRN  261016P00075000",20,-0.999891,0.000086,-0.000097,0.000039,-0.022601,"2026-10-06T07:31:58.166848+00:00"]