[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ITT":3,"stock-financials-ITT":35,"homepage-market-summary":48},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ITT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ITT Inc.","NYSE",null,"PUMPS & PUMPING EQUIPMENT","ITT began its journey as International Telephone & Telegraph in 1920. Through decades of acquisitions in the mid-1900s, ITT went from manufacturing telephone switching equipment to operating hotels, car rentals, insurance agencies, and bread bakeries. In 1995, the firm split into three separate entities, one of which is the ITT in current operation. After a few more spinoffs in 2011, today ITT sells automotive, industrial, and aerospace products such as brake pads, seals, pumps, valves, connectors, and regulators. It has operations around the globe with notable exposure to North America, Europe, and Asia.","11,600","Stamford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7488,1.544,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},206.2,208.76,208.97,203.62,206.17,0.03,0.01,726975.42633,14387,207.0117,230.32,166.96001,865030.2438441155,61.9,7749,{"status":36,"ticker":4,"quarterly":37,"annual":41,"balance_sheet":45,"income_statement":46,"cash_flow":47},"success",{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{"balance_sheet":42,"income_statement":43,"cash_flow":44},[],[],[],{},{},{},{"status":36,"indices":49,"watchlist":92,"sectors":114,"benchmarks":169},[50,58,65,72,79,85],{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":56,"sparkline":57,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":56,"sparkline":64,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":56,"sparkline":71,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":56,"sparkline":78,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":55,"is_up":56,"sparkline":84,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":56,"sparkline":91,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[93,100,107],{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":56,"sparkline":99,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":14,"sparkline":106,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":56,"sparkline":113,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[115,120,125,130,135,140,145,150,155,160,164],{"name":116,"etf":117,"change":118,"price":119,"is_up":56},"Technology","XLK",0.56,200.93,{"name":121,"etf":122,"change":123,"price":124,"is_up":56},"Financials","XLF",0.73,53.88,{"name":126,"etf":127,"change":128,"price":129,"is_up":56},"Healthcare","XLV",0.72,167.37,{"name":131,"etf":132,"change":133,"price":134,"is_up":56},"Consumer Cycl","XLY",0.35,110.42,{"name":136,"etf":137,"change":138,"price":139,"is_up":56},"Consumer Staples","XLP",0.63,81.04,{"name":141,"etf":142,"change":143,"price":144,"is_up":56},"Energy","XLE",0.99,63.44,{"name":146,"etf":147,"change":148,"price":149,"is_up":56},"Industrials","XLI",0.09,170.1,{"name":151,"etf":152,"change":153,"price":154,"is_up":56},"Materials","XLB",1.31,49.5,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":161,"etf":162,"change":133,"price":163,"is_up":56},"Utilities","XLU",39.97,{"name":165,"etf":166,"change":167,"price":168,"is_up":56},"Comm Services","XLC",1.17,111.61,[170,175,180,185],{"ticker":171,"name":172,"price":173,"change":174,"is_up":56},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":176,"name":177,"price":178,"change":179,"is_up":56},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":181,"name":182,"price":183,"change":184,"is_up":56},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":186,"name":187,"price":188,"change":55,"is_up":56},"IWM","iShares Russell 2000",283.39]