[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IUSG":3,"homepage-market-summary":29,"stock-options-IUSG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IUSG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core S&P U.S. Growth ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4986,0.97808,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},196.16,196.88,197.185,195.58,194.19,1.97,1.01,392129.742157,148.39,621485.46817746,97.9,6584,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,102,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":23,"price":101,"is_up":11},"Technology","XLK",199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":724,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":44,"implied_volatility":177},0,22,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,216,236,255,275,296,315,334,352,371,390,408,427,447,469,490,513,535,557,577,599,619,639,661,683,704],{"strike":193,"call":197,"put":207,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"IUSG  261016C00165000",30.1,32.9,0.2687,0.999895,0.000045,-0.000171,0.000144,0.051182,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":73},"IUSG  261016P00165000",1.35,0.2364,-0.000013,0.000007,-0.000021,0.00002,-0.000001,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":73,"isAtm":73},170,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IUSG  261016C00170000",25.3,27.9,0.2704,0.998877,0.0004,-0.001546,0.001295,0.052669,{"contract_symbol":229,"symbol":229,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"IUSG  261016P00170000",1.4,-0.000242,0.000111,-0.000327,0.000314,-0.000015,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},175,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"IUSG  261016C00175000",20.3,22.8,0.993099,0.00207,-0.007894,0.006658,0.053863,{"contract_symbol":248,"symbol":248,"bid":179,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"IUSG  261016P00175000",1.45,-0.002613,0.000988,-0.002915,0.002794,-0.000161,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},180,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IUSG  261016C00180000",15.2,17.9,0.969058,0.00751,-0.028634,0.024149,0.053921,{"contract_symbol":267,"symbol":267,"bid":179,"ask":268,"last":269,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"IUSG  261016P00180000",1.5,0.55,-0.017164,0.005198,-0.01534,0.014705,-0.001062,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":73,"isAtm":73},181,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"IUSG  261016C00181000",14.2,16.9,0.959947,0.00928,-0.035386,0.029844,0.053664,{"contract_symbol":287,"symbol":287,"bid":179,"ask":288,"last":289,"change":179,"changePercent":9,"volume":179,"openInterest":290,"open_interest":290,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"IUSG  261016P00181000",1.55,1.05,10,-0.023676,0.006827,-0.020149,0.019316,-0.001465,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":73,"isAtm":73},182,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IUSG  261016C00182000",13.3,15.9,0.948834,0.011301,-0.043089,0.03634,0.053281,{"contract_symbol":308,"symbol":308,"bid":179,"ask":288,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":73},"IUSG  261016P00182000",0.2363,-0.032028,0.008787,-0.025907,0.024848,-0.001984,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":73,"isAtm":73},183,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"IUSG  261016C00183000",12.2,14.9,0.935477,0.013562,-0.051713,0.043613,0.052758,{"contract_symbol":327,"symbol":327,"bid":179,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"IUSG  261016P00183000",1.6,-0.042787,0.011128,-0.032843,0.031484,-0.002652,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":73,"isAtm":73},184,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"IUSG  261016C00184000",11.3,14,0.919651,0.016046,-0.061182,0.051599,0.052079,{"contract_symbol":346,"symbol":346,"bid":179,"ask":288,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"IUSG  261016P00184000",-0.056105,0.013818,-0.04078,0.039092,-0.00348,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":73,"isAtm":73},185,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IUSG  261016C00185000",10.5,13,6.6,0.901164,0.018719,-0.071375,0.060195,0.051233,{"contract_symbol":365,"symbol":365,"bid":179,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":309,"implied_volatility":309,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"IUSG  261016P00185000",-0.072292,0.016838,-0.049642,0.047612,-0.004488,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":73,"isAtm":73},186,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"IUSG  261016C00186000",9.5,12.1,0.878429,0.02158,-0.083339,0.069838,0.050117,{"contract_symbol":383,"symbol":383,"bid":179,"ask":384,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"IUSG  261016P00186000",1.65,-0.091973,0.020179,-0.059553,0.057089,-0.005715,{"strike":391,"call":392,"put":400,"callItm":11,"putItm":73,"isAtm":73},187,{"contract_symbol":393,"symbol":393,"bid":394,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"IUSG  261016C00187000",8.7,0.855658,0.024444,-0.093206,0.078607,0.049,{"contract_symbol":401,"symbol":401,"bid":179,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"IUSG  261016P00187000",1.7,-0.115084,0.023747,-0.070083,0.067183,-0.007157,{"strike":409,"call":410,"put":419,"callItm":11,"putItm":73,"isAtm":73},188,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"IUSG  261016C00188000",7.8,10.3,0.828518,0.027374,-0.104379,0.08803,0.047604,{"contract_symbol":420,"symbol":420,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"IUSG  261016P00188000",1.8,-0.141896,0.027466,-0.081059,0.077705,-0.008834,{"strike":428,"call":429,"put":438,"callItm":11,"putItm":73,"isAtm":73},189,{"contract_symbol":430,"symbol":430,"bid":431,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"IUSG  261016C00189000",6.5,0.2599,0.80596,0.030577,-0.109046,0.095093,0.046503,{"contract_symbol":439,"symbol":439,"bid":179,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":73},"IUSG  261016P00189000",1.9,0.2248,-0.160788,0.031393,-0.083753,0.084442,-0.010005,{"strike":448,"call":449,"put":460,"callItm":11,"putItm":73,"isAtm":73},190,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"IUSG  261016C00190000",6,8.5,7.65,0.2471,0.783512,0.034317,-0.110661,0.101486,0.045418,{"contract_symbol":461,"symbol":461,"bid":462,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":73},"IUSG  261016P00190000",0.3,0.212,-0.182101,0.036045,-0.085527,0.091438,-0.011325,{"strike":470,"call":471,"put":481,"callItm":11,"putItm":73,"isAtm":73},191,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"IUSG  261016C00191000",5.2,7.7,0.2358,0.75594,0.038459,-0.11292,0.108527,0.04401,{"contract_symbol":482,"symbol":482,"bid":179,"ask":483,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"IUSG  261016P00191000",2.1,0.1976,-0.206165,0.041698,-0.086008,0.098623,-0.012812,{"strike":491,"call":492,"put":503,"callItm":11,"putItm":73,"isAtm":73},192,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"IUSG  261016C00192000",4.6,6.4,4.97,0.2325,0.717366,0.042043,-0.120014,0.116979,0.041894,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":73},"IUSG  261016P00192000",0.05,2.3,0.1836,-0.23625,0.048525,-0.086379,0.106621,-0.014673,{"strike":514,"call":515,"put":526,"callItm":11,"putItm":73,"isAtm":73},193,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"IUSG  261016C00193000",3.9,6.1,5.31,0.2312,0.673792,0.045063,-0.127234,0.124699,0.039456,{"contract_symbol":527,"symbol":527,"bid":462,"ask":528,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":73},"IUSG  261016P00193000",2.5,0.1835,-0.28842,0.05378,-0.095649,0.118114,-0.017936,{"strike":536,"call":537,"put":548,"callItm":11,"putItm":73,"isAtm":11},194,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"IUSG  261016C00194000",3.1,5.1,3.67,0.2285,0.6281,0.047833,-0.131949,0.130834,0.03688,{"contract_symbol":549,"symbol":549,"bid":269,"ask":550,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":73},"IUSG  261016P00194000",2.7,0.1872,-0.347914,0.057075,-0.105608,0.127857,-0.021677,{"strike":558,"call":559,"put":569,"callItm":11,"putItm":73,"isAtm":11},195,{"contract_symbol":560,"symbol":560,"bid":561,"ask":494,"last":539,"change":179,"changePercent":9,"volume":179,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"IUSG  261016C00195000",2.6,4,0.2232,0.580396,0.050609,-0.133177,0.135198,0.034177,{"contract_symbol":570,"symbol":570,"bid":44,"ask":539,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":73},"IUSG  261016P00195000",0.1857,-0.406487,0.060375,-0.109993,0.134201,-0.025361,{"strike":578,"call":579,"put":589,"callItm":11,"putItm":73,"isAtm":11},196,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"IUSG  261016C00196000",1.95,4.2,0.213,0.529679,0.053997,-0.129344,0.13763,0.031299,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":73},"IUSG  261016P00196000",1.3,3.5,0.1808,-0.467501,0.063584,-0.10972,0.137554,-0.029197,{"strike":600,"call":601,"put":610,"callItm":73,"putItm":11,"isAtm":11},197,{"contract_symbol":602,"symbol":602,"bid":230,"ask":603,"last":440,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":73},"IUSG  261016C00197000",2.85,0.1997,0.473023,0.057607,-0.121357,0.137696,0.028054,{"contract_symbol":611,"symbol":611,"bid":402,"ask":612,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"IUSG  261016P00197000",3.8,0.1709,-0.533714,0.067246,-0.103694,0.137519,-0.033348,{"strike":620,"call":621,"put":630,"callItm":73,"putItm":11,"isAtm":11},198,{"contract_symbol":622,"symbol":622,"bid":44,"ask":623,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":73},"IUSG  261016C00198000",2.95,0.186,0.409168,0.060376,-0.110343,0.134419,0.024354,{"contract_symbol":631,"symbol":631,"bid":506,"ask":632,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"IUSG  261016P00198000",4.4,0.1634,-0.604818,0.068143,-0.096032,0.133219,-0.037829,{"strike":640,"call":641,"put":652,"callItm":73,"putItm":11,"isAtm":73},199,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":73},"IUSG  261016C00199000",0.45,2.65,1.58,0.1721,0.338368,0.061415,-0.096109,0.126522,0.020209,{"contract_symbol":653,"symbol":653,"bid":603,"ask":654,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":11},"IUSG  261016P00199000",5,0.1601,-0.673789,0.065072,-0.088111,0.1247,-0.042221,{"strike":662,"call":663,"put":674,"callItm":73,"putItm":11,"isAtm":73},200,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":44,"change":179,"changePercent":9,"volume":179,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":73},"IUSG  261016C00200000",0.5,1.2,2,0.1578,0.261778,0.059634,-0.078401,0.112606,0.015686,{"contract_symbol":675,"symbol":675,"bid":592,"ask":676,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":11},"IUSG  261016P00200000",5.6,0.1512,-0.747518,0.06106,-0.073746,0.110508,-0.046903,{"strike":684,"call":685,"put":694,"callItm":73,"putItm":11,"isAtm":73},205,{"contract_symbol":686,"symbol":686,"bid":179,"ask":687,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":73},"IUSG  261016C00205000",0.8,0.1639,0.070967,0.023936,-0.033944,0.046942,0.004269,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":11},"IUSG  261016P00205000",7.6,10.1,0.1584,-0.935754,0.022926,-0.030388,0.043468,-0.05973,{"strike":705,"call":706,"put":715,"callItm":73,"putItm":11,"isAtm":73},210,{"contract_symbol":707,"symbol":707,"bid":179,"ask":708,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":73},"IUSG  261016C00210000",0.75,0.2319,0.052904,0.013445,-0.038193,0.037317,0.003169,{"contract_symbol":716,"symbol":716,"bid":717,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":11},"IUSG  261016P00210000",12.6,0.2139,-0.960558,0.011515,-0.027815,0.029472,-0.062781,"2026-10-05T12:47:15.754562+00:00"]