[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IUSV":3,"stock-dividends-IUSV":30,"homepage-market-summary":513},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IUSV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core S&P U.S. Value ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.77,1.964372,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},110.98,110.94,111.33,110.705,110.49,0.49,0.44,621327.084636,116.19,97.95,877208.743606512,71.4,6578,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":471,"last_updated":512},{"annual_dividend":32,"dividend_yield":13,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.9644,0,-8.4,"2026-09-15","2026-09-18","IUSV pays a quarterly dividend of $0.4911 per share ($1.96 a year, 1.77% yield at the latest close).",[39,44,49,54,59,64,69,74,79,83,88,94,100,105,111,116,122,128,134,140,146,152,158,164,170,175,180,185,191,196,201,206,212,218,223,228,234,240,246,252,258,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,375,381,387,393,399,405,411,417,423,429,435,441,447,453,459,465],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-09-14",0.491093,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"adjusted_amount":48,"type":42,"currency":43},"2026-06-15","2026-06-18","2026-06-12",0.450449,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"adjusted_amount":53,"type":42,"currency":43},"2026-03-17","2026-03-20","2026-03-16",0.3925,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":42,"currency":43},"2025-12-16","2025-12-19","2025-12-15",0.551541,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"adjusted_amount":63,"type":42,"currency":43},"2025-09-16","2025-09-19","2025-09-15",0.471394,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-06-16","2025-06-20","2025-06-13",0.431847,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2025-03-18","2025-03-21","2025-03-17",0.366705,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":42,"currency":43},"2024-12-17","2024-12-20","2024-06-21",0.545621,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":77,"cash_amount":82,"adjusted_amount":82,"type":42,"currency":43},"2024-09-25","2024-09-30",0.582437,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":42,"currency":43},"2024-06-11","2024-06-17","2024-06-10",0.420521,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":42,"currency":43},"2024-03-21","2024-03-27","2024-03-22","2024-03-20",0.439729,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":42,"currency":43},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.410389,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":98,"cash_amount":104,"adjusted_amount":104,"type":42,"currency":43},"2023-09-26","2023-10-02","2023-09-27",0.4426,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":42,"currency":43},"2023-06-07","2023-06-13","2023-06-08","2023-06-06",0.276921,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":98,"cash_amount":115,"adjusted_amount":115,"type":42,"currency":43},"2023-03-23","2023-03-29","2023-03-24",0.349374,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":121,"adjusted_amount":121,"type":42,"currency":43},"2022-12-13","2022-12-19","2022-12-14","2022-12-12",0.431758,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":127,"type":42,"currency":43},"2022-09-26","2022-09-30","2022-09-27","2022-09-23",0.461667,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":133,"adjusted_amount":133,"type":42,"currency":43},"2022-06-09","2022-06-15","2022-06-10","2022-06-08",0.305177,{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":139,"adjusted_amount":139,"type":42,"currency":43},"2022-03-24","2022-03-30","2022-03-25","2022-03-23",0.370085,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":42,"currency":43},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.382618,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":42,"currency":43},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.432559,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2021-06-10","2021-06-16","2021-06-11","2021-06-09",0.266663,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26","2020-12-16",0.346668,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":169,"adjusted_amount":169,"type":42,"currency":43},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.400225,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":168,"cash_amount":174,"adjusted_amount":174,"type":42,"currency":43},"2020-09-23","2020-09-29","2020-09-24",0.384075,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":168,"cash_amount":179,"adjusted_amount":179,"type":42,"currency":43},"2020-06-15","2020-06-19","2020-06-16",0.307071,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":168,"cash_amount":184,"adjusted_amount":184,"type":42,"currency":43},"2020-03-25","2020-03-31","2020-03-26",0.401829,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":42,"currency":43},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.373207,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":189,"cash_amount":195,"adjusted_amount":195,"type":42,"currency":43},"2019-09-24","2019-09-30","2019-09-25",0.357297,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":189,"cash_amount":200,"adjusted_amount":200,"type":42,"currency":43},"2019-06-17","2019-06-21","2019-06-18",0.335956,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":189,"cash_amount":205,"adjusted_amount":205,"type":42,"currency":43},"2019-03-20","2019-03-26","2019-03-21",0.3116,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":42,"currency":43},"2018-12-17","2018-12-21","2018-12-18","2018-12-14",0.348441,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":42,"currency":43},"2018-09-26","2018-10-02","2018-09-27","2018-01-02",0.316815,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":216,"cash_amount":222,"adjusted_amount":222,"type":42,"currency":43},"2018-06-26","2018-07-02","2018-06-27",0.331584,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":216,"cash_amount":227,"adjusted_amount":227,"type":42,"currency":43},"2018-03-22","2018-03-28","2018-03-23",0.311448,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"adjusted_amount":233,"type":42,"currency":43},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.267742,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":42,"currency":43},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.322911,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":245,"type":42,"currency":43},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.258346,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.222341,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":42,"currency":43},"2016-12-22","2016-12-29","2016-12-27","2016-12-21",0.282108,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":42,"currency":43},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.234847,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":270,"type":42,"currency":43},"2016-07-06","2016-07-12","2016-07-08","2016-07-05",0.826492,0.275497,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":277,"type":42,"currency":43},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.838438,0.279479,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":284,"type":42,"currency":43},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.852085,0.284028,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":291,"type":42,"currency":43},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.682418,0.227473,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":298,"type":42,"currency":43},"2015-07-02","2015-07-09","2015-07-07","2015-07-01",0.976917,0.325639,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":305,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.729021,0.243007,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":312,"type":42,"currency":43},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.735586,0.245195,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":319,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.635177,0.211726,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":326,"type":42,"currency":43},"2014-07-02","2014-07-09","2014-07-07","2014-07-01",0.592699,0.197566,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":333,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.57704,0.192347,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":339,"adjusted_amount":340,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.780968,0.260323,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":346,"adjusted_amount":347,"type":42,"currency":43},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.517838,0.172613,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":352,"cash_amount":353,"adjusted_amount":354,"type":42,"currency":43},"2013-07-02","2013-07-09","2013-07-05","2013-07-01",0.603508,0.201169,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":359,"cash_amount":360,"adjusted_amount":361,"type":42,"currency":43},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.502236,0.167412,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":367,"adjusted_amount":368,"type":42,"currency":43},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.718496,0.239499,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":374,"type":42,"currency":43},"2012-09-24","2012-09-28","2012-09-26",0.460855,0.153618,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":42,"currency":43},"2012-06-26","2012-07-02","2012-06-28",0.490629,0.163543,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":386,"type":42,"currency":43},"2012-03-23","2012-03-29","2012-03-27",0.46769,0.155897,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":392,"type":42,"currency":43},"2011-12-22","2011-12-29","2011-12-27",0.568364,0.189455,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":398,"type":42,"currency":43},"2011-09-23","2011-09-29","2011-09-27",0.421617,0.140539,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":404,"type":42,"currency":43},"2011-07-05","2011-07-11","2011-07-07",0.468282,0.156094,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":410,"type":42,"currency":43},"2011-03-24","2011-03-30","2011-03-28",0.394867,0.131622,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":416,"type":42,"currency":43},"2010-12-22","2010-12-29","2010-12-27",0.494205,0.164735,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":422,"type":42,"currency":43},"2010-09-23","2010-09-29","2010-09-27",0.421515,0.140505,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":428,"type":42,"currency":43},"2010-07-02","2010-07-09","2010-07-07",0.435074,0.145025,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":42,"currency":43},"2010-03-24","2010-03-30","2010-03-26",0.3378,0.1126,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":440,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.470579,0.15686,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":446,"type":42,"currency":43},"2009-09-22","2009-09-28","2009-09-24",0.311509,0.103836,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":42,"currency":43},"2009-07-02","2009-07-09","2009-07-07",0.426687,0.142229,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":457,"adjusted_amount":458,"type":42,"currency":43},"2009-03-24","2009-03-30","2009-03-26",0.518706,0.172902,{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":464,"type":42,"currency":43},"2008-12-23","2008-12-30","2008-12-26",0.531958,0.177319,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":469,"adjusted_amount":470,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.608233,0.202744,[472,476,480,484,488,492,496,500,504,508],{"year":473,"total_dividend":474,"growth_pct":34,"payments_count":475},2025,1.8215,4,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":475},2024,1.9883,34.4,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":475},2023,1.4793,-5.7,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":475},2022,1.5687,9.8,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":475},2021,1.4285,-4.3,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":475},2020,1.4932,8.4,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":475},2019,1.3781,5.3,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":475},2018,1.3083,22.1,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":475},2017,1.0713,-0.1,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":475},2016,1.0719,-0.8,"2026-09-30T02:21:46.275548+00:00",{"status":514,"indices":515,"watchlist":558,"sectors":580,"benchmarks":636},"success",[516,523,530,536,543,550],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":11,"sparkline":522,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":11,"sparkline":529,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":22,"is_up":11,"sparkline":535,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":11,"sparkline":542,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":11,"sparkline":549,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":556,"sparkline":557,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[559,566,573],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":11,"sparkline":565,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":11,"sparkline":572,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":11,"sparkline":579,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[581,586,591,596,601,606,611,616,621,626,631],{"name":582,"etf":583,"change":584,"price":585,"is_up":11},"Technology","XLK",1.01,199.81,{"name":587,"etf":588,"change":589,"price":590,"is_up":11},"Financials","XLF",0.06,53.49,{"name":592,"etf":593,"change":594,"price":595,"is_up":556},"Healthcare","XLV",-0.01,166.18,{"name":597,"etf":598,"change":599,"price":600,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":602,"etf":603,"change":604,"price":605,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":607,"etf":608,"change":609,"price":610,"is_up":11},"Energy","XLE",0.4,62.95,{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":617,"etf":618,"change":619,"price":620,"is_up":11},"Materials","XLB",0.66,48.86,{"name":622,"etf":623,"change":624,"price":625,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":627,"etf":628,"change":629,"price":630,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":632,"etf":633,"change":634,"price":635,"is_up":11},"Comm Services","XLC",0.35,110.32,[637,642,646,650],{"ticker":638,"name":639,"price":640,"change":641,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":643,"name":644,"price":645,"change":571,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":647,"name":648,"price":649,"change":22,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":651,"name":652,"price":653,"change":548,"is_up":11},"IWM","iShares Russell 2000",281.52]