[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IUSV":3,"homepage-market-summary":30,"stock-options-IUSV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IUSV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core S&P U.S. Value ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.77,1.964372,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},110.98,110.94,111.33,110.705,110.49,0.49,0.44,621327.084636,116.19,97.95,877208.743606512,71.4,6578,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":22,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":22,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":518,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,238,257,276,294,314,333,351,370,387,405,423,441,459,477,491,500,509],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IUSV  261016C00107000",2.55,6.3,0.0948,0.977155,0.026282,-0.00399,0.011777,0.040031,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"IUSV  261016P00107000",1.8,0.0732,-0.004893,0.008912,-0.000806,0.003083,-0.000209,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IUSV  261016C00108000",1.6,5.2,0.0937,0.93516,0.062139,-0.009206,0.027507,0.038612,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"IUSV  261016P00108000",1.9,0.0748,-0.029033,0.040753,-0.003843,0.014393,-0.001242,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":73,"isAtm":11},109,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IUSV  261016C00109000",0.8,4.4,0.844449,0.117278,-0.017374,0.051915,0.035093,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"IUSV  261016P00109000",2,-0.102861,0.110252,-0.010397,0.038938,-0.004408,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":73,"isAtm":11},110,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IUSV  261016C00110000",0.05,3.5,0.694639,0.170001,-0.025806,0.076176,0.02901,{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"IUSV  261016P00110000",2.15,-0.260634,0.19988,-0.018848,0.070592,-0.01119,{"strike":277,"call":278,"put":286,"callItm":73,"putItm":11,"isAtm":11},111,{"contract_symbol":279,"symbol":279,"bid":180,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":73},"IUSV  261016C00111000",2.7,0.508654,0.195842,-0.029013,0.086693,0.021328,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"IUSV  261016P00111000",2.5,-0.49082,0.245463,-0.023147,0.08669,-0.021129,{"strike":295,"call":296,"put":305,"callItm":73,"putItm":11,"isAtm":11},112,{"contract_symbol":297,"symbol":297,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"IUSV  261016C00112000",2.2,0.1131,0.350686,0.150727,-0.032557,0.080566,0.014703,{"contract_symbol":306,"symbol":306,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"IUSV  261016P00112000",3.1,0.0979,-0.672373,0.16973,-0.027439,0.078487,-0.029158,{"strike":315,"call":316,"put":324,"callItm":73,"putItm":11,"isAtm":11},113,{"contract_symbol":317,"symbol":317,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"IUSV  261016C00113000",0.1132,0.216455,0.119199,-0.025783,0.063759,0.009095,{"contract_symbol":325,"symbol":325,"bid":151,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"IUSV  261016P00113000",3.9,0.0968,-0.821287,0.124094,-0.01964,0.056778,-0.035782,{"strike":334,"call":335,"put":342,"callItm":73,"putItm":11,"isAtm":73},114,{"contract_symbol":336,"symbol":336,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"IUSV  261016C00114000",0.118491,0.080622,-0.017414,0.043094,0.004988,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IUSV  261016P00114000",1.15,4.9,-0.91468,0.073348,-0.011858,0.033918,-0.040094,{"strike":352,"call":353,"put":361,"callItm":73,"putItm":11,"isAtm":73},115,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"IUSV  261016C00115000",1.7,0.057413,0.046793,-0.010107,0.025012,0.00242,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"IUSV  261016P00115000",2.1,5.9,-0.96607,0.035405,-0.005724,0.016372,-0.042643,{"strike":371,"call":372,"put":379,"callItm":73,"putItm":11,"isAtm":73},116,{"contract_symbol":373,"symbol":373,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":73},"IUSV  261016C00116000",0.024548,0.023405,-0.005056,0.012511,0.001036,{"contract_symbol":380,"symbol":380,"bid":307,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"IUSV  261016P00116000",6.9,-0.989341,0.013386,-0.002119,0.006125,-0.044009,{"strike":388,"call":389,"put":396,"callItm":73,"putItm":11,"isAtm":73},117,{"contract_symbol":390,"symbol":390,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"IUSV  261016C00117000",0.009295,0.01016,-0.002198,0.005435,0.000393,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"IUSV  261016P00117000",4.1,7.9,-0.996792,0.004568,-0.000739,0.002112,-0.044707,{"strike":406,"call":407,"put":414,"callItm":73,"putItm":11,"isAtm":73},118,{"contract_symbol":408,"symbol":408,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":73},"IUSV  261016C00118000",0.003076,0.003806,-0.000822,0.002034,0.00013,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"IUSV  261016P00118000",5.1,8.9,-0.999237,0.001234,-0.000199,0.00057,-0.045194,{"strike":424,"call":425,"put":432,"callItm":73,"putItm":11,"isAtm":73},119,{"contract_symbol":426,"symbol":426,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"IUSV  261016C00119000",0.000903,0.001246,-0.000269,0.000666,0.000038,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"IUSV  261016P00119000",6.1,9.9,-0.999847,0.000277,-0.000045,0.000128,-0.045603,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":444,"symbol":444,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"IUSV  261016C00120000",0.000234,0.000357,-0.000077,0.000191,0.00001,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"IUSV  261016P00120000",7.1,10.9,-0.999974,0.000052,-0.000008,0.000024,-0.045991,{"strike":460,"call":461,"put":468,"callItm":73,"putItm":11,"isAtm":73},121,{"contract_symbol":462,"symbol":462,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"IUSV  261016C00121000",0.000054,0.00009,-0.000019,0.000048,0.000002,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"IUSV  261016P00121000",8.1,11.9,-0.999996,0.000008,-0.000001,0.000004,-0.046376,{"strike":478,"call":479,"put":484,"callItm":73,"putItm":11,"isAtm":73},122,{"contract_symbol":480,"symbol":480,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":481,"gamma":482,"theta":483,"vega":481,"rho":180,"in_the_money":73},"IUSV  261016C00122000",0.000011,0.00002,-0.000004,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":488,"gamma":489,"theta":180,"vega":180,"rho":490,"in_the_money":11},"IUSV  261016P00122000",9.1,12.9,-1,0.000001,-0.046759,{"strike":492,"call":493,"put":495,"callItm":73,"putItm":11,"isAtm":73},123,{"contract_symbol":494,"symbol":494,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":467,"gamma":475,"theta":474,"vega":467,"rho":180,"in_the_money":73},"IUSV  261016C00123000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":488,"gamma":180,"theta":180,"vega":180,"rho":499,"in_the_money":11},"IUSV  261016P00123000",10.1,13.9,-0.047142,{"strike":501,"call":502,"put":504,"callItm":73,"putItm":11,"isAtm":73},124,{"contract_symbol":503,"symbol":503,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":489,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IUSV  261016C00124000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":488,"gamma":180,"theta":180,"vega":180,"rho":508,"in_the_money":11},"IUSV  261016P00124000",11.1,14.9,-0.047526,{"strike":510,"call":511,"put":513,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":512,"symbol":512,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IUSV  261016C00125000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":488,"gamma":180,"theta":180,"vega":180,"rho":517,"in_the_money":11},"IUSV  261016P00125000",12.1,15.9,-0.047909,"2026-10-05T12:47:17.967543+00:00"]