[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVAL":3,"homepage-market-summary":30,"stock-dividends-IVAL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IVAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Alpha Architect International Quantitative Value ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.303,0.827252,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.92,35.952,35.96,35.79,35.7347,0.1853,0.52,173803.834985,37.52,29.293,16303.062702936,80.6,2965,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":180,"annual_payouts":417,"last_updated":459},{"annual_dividend":174,"dividend_yield":175,"payout_ratio":9,"frequency":15,"growth_years":45,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},0.8273,2.3,0.1,"2026-09-28","2026-09-30","IVAL pays a quarterly dividend of $0.2068 per share ($0.83 a year, 2.30% yield at the latest close).",[181,186,191,196,201,205,209,213,218,222,226,231,237,243,249,255,261,267,273,279,285,291,297,303,309,315,321,327,333,339,345,351,357,363,369,375,381,387,393,399,405,411],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":184,"currency":185},"2026-09-25",0.206813,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":184,"currency":185},"2026-06-29","2026-07-02","2026-06-26",0.398521,{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":195,"adjusted_amount":195,"type":184,"currency":185},"2026-03-30","2026-04-02","2026-03-27",0.141696,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":184,"currency":185},"2025-12-23","2025-12-26","2025-01-17",0.297492,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":199,"cash_amount":204,"adjusted_amount":204,"type":184,"currency":185},"2025-09-12","2025-09-15",0.106529,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":199,"cash_amount":208,"adjusted_amount":208,"type":184,"currency":185},"2025-06-13","2025-06-16",0.396495,{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":199,"cash_amount":212,"adjusted_amount":212,"type":184,"currency":185},"2025-03-13","2025-03-14",0.066031,{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":184,"currency":185},"2024-12-24","2024-12-31","2024-02-06",0.236744,{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":216,"cash_amount":221,"adjusted_amount":221,"type":184,"currency":185},"2024-09-12","2024-09-13",0.042735,{"ex_dividend_date":223,"pay_date":224,"record_date":223,"declaration_date":216,"cash_amount":225,"adjusted_amount":225,"type":184,"currency":185},"2024-06-20","2024-06-21",0.438204,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":216,"cash_amount":230,"adjusted_amount":230,"type":184,"currency":185},"2024-03-13","2024-03-15","2024-03-14",0.148106,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":184,"currency":185},"2023-12-20","2023-12-22","2023-12-21","2023-01-16",0.325491,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":184,"currency":185},"2023-09-27","2023-09-29","2023-09-28","2023-09-26",0.653258,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":184,"currency":185},"2023-06-28","2023-06-30","2023-06-29","2023-06-27",0.123967,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":184,"currency":185},"2023-03-29","2023-03-31","2023-03-30","2023-03-28",0.185867,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":184,"currency":185},"2022-12-29","2023-01-06","2022-12-30","2022-12-28",1.75182,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":184,"currency":185},"2021-12-30","2022-01-05","2021-12-31","2021-12-29",0.674436,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":184,"currency":185},"2021-09-13","2021-09-20","2021-09-14","2021-09-10",0.266667,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":184,"currency":185},"2021-06-14","2021-06-21","2021-06-15","2021-06-11",0.097551,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":184,"currency":185},"2020-12-30","2021-01-05","2020-12-31","2020-12-29",0.169901,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":184,"currency":185},"2020-09-14","2020-09-21","2020-09-15","2020-09-11",0.132102,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":184,"currency":185},"2020-06-15","2020-06-22","2020-06-16","2020-06-12",0.11299,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":184,"currency":185},"2020-03-16","2020-03-23","2020-03-17","2020-03-13",0.150533,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":184,"currency":185},"2019-12-30","2020-01-06","2019-12-31","2019-12-27",0.203636,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":184,"currency":185},"2019-09-16","2019-09-23","2019-09-17","2019-09-13",0.140543,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":184,"currency":185},"2019-06-17","2019-06-24","2019-06-18","2019-06-14",0.371383,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":184,"currency":185},"2019-03-18","2019-03-25","2019-03-19","2019-03-15",0.02483,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":332,"type":184,"currency":185},"2018-12-27","2019-01-07","2018-12-28","2018-12-26",0.220477,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":338,"type":184,"currency":185},"2018-09-17","2018-09-24","2018-09-18","2018-09-14",0.080764,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"adjusted_amount":344,"type":184,"currency":185},"2018-06-18","2018-06-25","2018-06-19","2018-06-15",0.382709,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"adjusted_amount":350,"type":184,"currency":185},"2018-03-19","2018-03-26","2018-03-20","2018-03-16",0.048364,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"adjusted_amount":356,"type":184,"currency":185},"2017-12-27","2018-01-03","2017-12-28","2017-12-26",0.33054,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"adjusted_amount":362,"type":184,"currency":185},"2017-09-18","2017-09-25","2017-09-19","2017-09-15",0.048227,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"adjusted_amount":368,"type":184,"currency":185},"2017-06-19","2017-06-26","2017-06-21","2017-06-16",0.192701,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":374,"adjusted_amount":374,"type":184,"currency":185},"2016-12-28","2017-01-04","2016-12-30","2016-12-27",0.2824,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":379,"cash_amount":380,"adjusted_amount":380,"type":184,"currency":185},"2016-06-20","2016-06-27","2016-06-22","2016-06-17",0.21373,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":386,"adjusted_amount":386,"type":184,"currency":185},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.02365,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":392,"adjusted_amount":392,"type":184,"currency":185},"2015-12-28","2016-01-04","2015-12-30","2015-12-24",0.0997,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":398,"adjusted_amount":398,"type":184,"currency":185},"2015-09-16","2015-09-23","2015-09-18","2015-09-15",0.06083,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":404,"adjusted_amount":404,"type":184,"currency":185},"2015-06-17","2015-06-24","2015-06-19","2015-06-16",0.22324,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":410,"adjusted_amount":410,"type":184,"currency":185},"2015-03-18","2015-03-25","2015-03-20","2015-03-17",0.06152,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":415,"cash_amount":416,"adjusted_amount":416,"type":184,"currency":185},"2014-12-29","2015-01-05","2014-12-31","2014-12-26",0.0518,[418,422,426,430,434,439,443,447,451,455],{"year":419,"total_dividend":420,"growth_pct":176,"payments_count":421},2025,0.8665,4,{"year":423,"total_dividend":424,"growth_pct":425,"payments_count":421},2024,0.8658,-32.8,{"year":427,"total_dividend":428,"growth_pct":429,"payments_count":421},2023,1.2886,-26.4,{"year":431,"total_dividend":432,"growth_pct":433,"payments_count":45},2022,1.7518,68.7,{"year":435,"total_dividend":436,"growth_pct":437,"payments_count":438},2021,1.0387,83.7,3,{"year":440,"total_dividend":441,"growth_pct":442,"payments_count":421},2020,0.5655,-23.6,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":421},2019,0.7404,1.1,{"year":448,"total_dividend":449,"growth_pct":450,"payments_count":421},2018,0.7323,28.1,{"year":452,"total_dividend":453,"growth_pct":454,"payments_count":438},2017,0.5715,9.9,{"year":456,"total_dividend":457,"growth_pct":458,"payments_count":438},2016,0.5198,16.7,"2026-09-30T02:21:46.308961+00:00"]