[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVDA":3,"stock-news-IVDA":31,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IVDA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Iveda Solutions, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Iveda Solutions Inc offers smart city technologies globally, offering AI-driven video surveillance solutions and a robust suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients. The company offers AI-intelligent video search, smart utility, smart sensors, gateways, and trackers, and IoT platforms (Products). Geographically, the company operates in USA and Taiwan, majority of its revenue is generated from Taiwan.","32","Mesa, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.2858,0.2959,0.3,0.2857,0.2897,-0.0039,-1.35,149197.847333,477,0.2918,1.78,0.211,4641879.380242606,4.8,4270,{"ticker":4,"count":32,"articles":33},2,[34,40],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Iveda Solutions (IVDA) Stock Price, News & Analysis - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTE1MZVhGYlVzV1JodVVFNFdWckF1dXhkai1oYWh0MnEwaGpwd004bTh1ZzR1YnlyaDFCZl9Wc3FRWS1LSE1mS0FuOXFIakoxOFh1WUtDclppSDBfUQ?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Iveda Solutions (IVDA) Stock Price, News & Analysis MarketBeat","MarketBeat",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Iveda Solutions stock gets more time to meet Nasdaq rules - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOVGo4S3N1bjVIbUVxWnF4V0pKUGFBYjJEYVNpLWRIN0NEMmVpcE5iNHZBcHhrY3JGOWhEV0NYQlI2X3VtT19CUmhlb190UjBsOGR2ejROZV85UXhtUFNJaVhVSDV5OHBkb0NTN0w1Z0ViZTF5bnJ6NWs2Q3NITGNha0xCOWlhNEh4ZTZfQk5HT2pqTmt2S0ljckd2WFhXb0l6VVJFWm1Ic0pXdDEyMVY1ZWxkcS1OTEZVQ2VjQQ?oc=5","Sun, 04 Oct 2026 14:28:22 GMT","Iveda Solutions stock gets more time to meet Nasdaq rules AD HOC NEWS","AD HOC NEWS",{"status":47,"indices":48,"watchlist":91,"sectors":113,"benchmarks":168},"success",[49,57,64,71,78,84],{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":55,"sparkline":56,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":55,"sparkline":63,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":55,"sparkline":70,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":55,"sparkline":77,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":54,"is_up":55,"sparkline":83,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":55,"sparkline":90,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":55,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":14,"sparkline":105,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":55,"sparkline":112,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[114,119,124,129,134,139,144,149,154,159,163],{"name":115,"etf":116,"change":117,"price":118,"is_up":55},"Technology","XLK",0.56,200.93,{"name":120,"etf":121,"change":122,"price":123,"is_up":55},"Financials","XLF",0.73,53.88,{"name":125,"etf":126,"change":127,"price":128,"is_up":55},"Healthcare","XLV",0.72,167.37,{"name":130,"etf":131,"change":132,"price":133,"is_up":55},"Consumer Cycl","XLY",0.35,110.42,{"name":135,"etf":136,"change":137,"price":138,"is_up":55},"Consumer Staples","XLP",0.63,81.04,{"name":140,"etf":141,"change":142,"price":143,"is_up":55},"Energy","XLE",0.99,63.44,{"name":145,"etf":146,"change":147,"price":148,"is_up":55},"Industrials","XLI",0.09,170.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":55},"Materials","XLB",1.31,49.5,{"name":155,"etf":156,"change":157,"price":158,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":160,"etf":161,"change":132,"price":162,"is_up":55},"Utilities","XLU",39.97,{"name":164,"etf":165,"change":166,"price":167,"is_up":55},"Comm Services","XLC",1.17,111.61,[169,174,179,184],{"ticker":170,"name":171,"price":172,"change":173,"is_up":55},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":175,"name":176,"price":177,"change":178,"is_up":55},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":180,"name":181,"price":182,"change":183,"is_up":55},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":185,"name":186,"price":187,"change":54,"is_up":55},"IWM","iShares Russell 2000",283.39]