[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVLU":3,"homepage-market-summary":30,"stock-dividends-IVLU":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IVLU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Intl Value Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.338,1.422666,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.62,42.48,42.67,42.33,42.29,0.33,0.78,1383189.560938,45.09,34.695,1088001.264759844,76.2,2822,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":23,"price":132,"is_up":11},"Industrials","XLI",169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":11,"overview":172,"history":179,"annual_payouts":305,"last_updated":347},{"annual_dividend":173,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":45,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},1.4227,3.34,16.7,"2026-06-15","2026-06-18","IVLU pays a semi-annual dividend of $0.7113 per share ($1.42 a year, 3.34% yield at the latest close).",[180,185,190,194,199,203,209,214,220,225,231,237,243,248,253,259,264,270,275,281,287,293,299],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-09-05",0.711333,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":183,"currency":184},"2025-12-16","2025-12-19","2024-07-05",0.694415,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":188,"cash_amount":193,"adjusted_amount":193,"type":183,"currency":184},"2025-06-16","2025-06-20",0.71631,{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":183,"currency":184},"2024-12-17","2024-12-20","2023-12-01",0.558145,{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":197,"cash_amount":202,"adjusted_amount":202,"type":183,"currency":184},"2024-06-11","2024-06-17",0.651122,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":183,"currency":184},"2023-12-20","2023-12-27","2023-12-21","2022-11-29",0.611212,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":207,"cash_amount":213,"adjusted_amount":213,"type":183,"currency":184},"2023-06-07","2023-06-13","2023-06-08",0.630947,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":183,"currency":184},"2022-12-13","2022-12-19","2022-12-14","2021-12-24",0.298298,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":218,"cash_amount":224,"adjusted_amount":224,"type":183,"currency":184},"2022-06-09","2022-06-15","2022-06-10",0.533516,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":183,"currency":184},"2021-12-30","2022-01-05","2021-12-31","2021-12-29",0.054583,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":183,"currency":184},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.470779,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":183,"currency":184},"2021-06-10","2021-06-16","2021-06-11","2020-12-15",0.302385,{"ex_dividend_date":244,"pay_date":245,"record_date":241,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":183,"currency":184},"2020-12-14","2020-12-18","2019-12-13",0.25981,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":246,"cash_amount":252,"adjusted_amount":252,"type":183,"currency":184},"2020-06-15","2020-06-19","2020-06-16",0.207115,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":183,"currency":184},"2019-12-16","2019-12-20","2019-12-17","2018-12-28",0.366447,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":257,"cash_amount":263,"adjusted_amount":263,"type":183,"currency":184},"2019-06-17","2019-06-21","2019-06-18",0.494165,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":183,"currency":184},"2018-12-18","2018-12-24","2018-12-19","2017-12-30",0.288851,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":268,"cash_amount":274,"adjusted_amount":274,"type":183,"currency":184},"2018-06-19","2018-06-25","2018-06-20",0.328454,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":183,"currency":184},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.451928,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":183,"currency":184},"2017-06-20","2017-06-26","2017-06-22","2017-06-19",0.30704,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":183,"currency":184},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.196554,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":183,"currency":184},"2016-06-22","2016-06-28","2016-06-24","2016-06-21",0.362221,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":183,"currency":184},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.20543,[306,310,314,318,322,327,331,335,339,343],{"year":307,"total_dividend":308,"growth_pct":175,"payments_count":309},2025,1.4107,2,{"year":311,"total_dividend":312,"growth_pct":313,"payments_count":309},2024,1.2093,-2.6,{"year":315,"total_dividend":316,"growth_pct":317,"payments_count":309},2023,1.2422,49.3,{"year":319,"total_dividend":320,"growth_pct":321,"payments_count":309},2022,0.8318,0.5,{"year":323,"total_dividend":324,"growth_pct":325,"payments_count":326},2021,0.8277,77.3,3,{"year":328,"total_dividend":329,"growth_pct":330,"payments_count":309},2020,0.4669,-45.7,{"year":332,"total_dividend":333,"growth_pct":334,"payments_count":309},2019,0.8606,39.4,{"year":336,"total_dividend":337,"growth_pct":338,"payments_count":309},2018,0.6173,-18.7,{"year":340,"total_dividend":341,"growth_pct":342,"payments_count":309},2017,0.759,35.8,{"year":344,"total_dividend":345,"growth_pct":346,"payments_count":309},2016,0.5588,172,"2026-09-30T02:21:46.537298+00:00"]