[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVOL":3,"homepage-market-summary":30,"stock-options-IVOL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IVOL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Quadratic Interest Rate Volatility and Inflation Hedge ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5168,0.598212,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.01,17.19,17.2,16.995,16.98,0.03,0.18,106682.590505,19.625,15.99,288630.339525884,28.1,1858,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":480,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,48,7,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,210,220,229,237,246,261,279,297,316,336,353,372,390,407,422,435,445,453,462,471],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"IVOL  261016C00008000",7.8,10.6,0.3631,0.002469,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016P00008000",1.25,0.3496,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"IVOL  261016C00009000",6.8,9.6,0.3626,0.002778,{"contract_symbol":219,"symbol":219,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016P00009000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"IVOL  261016C00010000",5.7,8.6,0.003087,{"contract_symbol":228,"symbol":228,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016P00010000",{"strike":177,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"IVOL  261016C00011000",4.7,7.6,0.003395,{"contract_symbol":236,"symbol":236,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016P00011000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"IVOL  261016C00012000",3.8,6.6,0.003704,{"contract_symbol":245,"symbol":245,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016P00012000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"IVOL  261016C00013000",2.8,5.6,0.999994,0.000026,-0.000001,0.000001,0.004012,{"contract_symbol":258,"symbol":258,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":254,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016P00013000",-0.000003,0.000013,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"IVOL  261016C00014000",1.8,4.6,0.999335,0.002119,-0.000112,0.00007,0.004318,{"contract_symbol":273,"symbol":273,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"IVOL  261016P00014000",-0.000439,0.001498,-0.000074,0.000047,-0.000002,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"IVOL  261016C00015000",0.8,3.5,0.983154,0.038256,-0.002029,0.00126,0.004539,{"contract_symbol":291,"symbol":291,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"IVOL  261016P00015000",-0.013783,0.033443,-0.001644,0.00106,-0.000075,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IVOL  261016C00016000",2.5,0.867239,0.196539,-0.010396,0.006464,0.004213,{"contract_symbol":308,"symbol":308,"bid":180,"ask":208,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":310,"open_interest":310,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"IVOL  261016P00016000",0.15,42,-0.124532,0.195014,-0.009587,0.006183,-0.000679,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":319,"symbol":319,"bid":180,"ask":320,"last":321,"change":180,"changePercent":9,"volume":180,"openInterest":322,"open_interest":322,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"IVOL  261016C00017000",1.55,0.12,6,0.564245,0.360085,-0.019097,0.011858,0.002828,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"IVOL  261016P00017000",1.35,-0.434247,0.373769,-0.018375,0.011851,-0.002406,{"strike":337,"call":338,"put":345,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":339,"symbol":339,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"IVOL  261016C00018000",0.231399,0.278623,-0.014777,0.009175,0.00118,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"IVOL  261016P00018000",2.2,-0.777878,0.282788,-0.013902,0.008966,-0.004421,{"strike":354,"call":355,"put":363,"callItm":74,"putItm":11,"isAtm":11},19,{"contract_symbol":356,"symbol":356,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"IVOL  261016C00019000",0.1,0.056605,0.1042,-0.005512,0.003427,0.000292,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IVOL  261016P00019000",0.5,3.2,-0.95005,0.097883,-0.004812,0.003103,-0.005607,{"strike":373,"call":374,"put":381,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":375,"symbol":375,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"IVOL  261016C00020000",0.008446,0.021052,-0.001114,0.000692,0.000044,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"IVOL  261016P00020000",1.5,4.2,-0.993439,0.017479,-0.000859,0.000554,-0.006139,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":393,"symbol":393,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"IVOL  261016C00021000",0.000815,0.00255,-0.000135,0.000084,0.000004,{"contract_symbol":400,"symbol":400,"bid":301,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"IVOL  261016P00021000",5.2,-0.999471,0.001777,-0.000087,0.000056,-0.006479,{"strike":408,"call":409,"put":415,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":410,"symbol":410,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":180,"in_the_money":74},"IVOL  261016C00022000",0.000051,0.000193,-0.00001,0.000006,{"contract_symbol":416,"symbol":416,"bid":284,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":418,"gamma":419,"theta":420,"vega":398,"rho":421,"in_the_money":11},"IVOL  261016P00022000",6.2,-0.999972,0.000112,-0.000005,-0.00679,{"strike":423,"call":424,"put":428,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":425,"symbol":425,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":426,"gamma":427,"theta":254,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016C00023000",0.000002,0.00001,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":432,"gamma":433,"theta":180,"vega":180,"rho":434,"in_the_money":11},"IVOL  261016P00023000",4.5,7.2,-0.999999,0.000005,-0.007099,{"strike":436,"call":437,"put":439,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":438,"symbol":438,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016C00024000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":444,"in_the_money":11},"IVOL  261016P00024000",5.5,8.2,-1,-0.007408,{"strike":65,"call":446,"put":448,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":447,"symbol":447,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016C00025000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"IVOL  261016P00025000",6.5,9.2,-0.007716,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":456,"symbol":456,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016C00026000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":461,"in_the_money":11},"IVOL  261016P00026000",7.5,10.2,-0.008025,{"strike":463,"call":464,"put":466,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":465,"symbol":465,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016C00027000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"IVOL  261016P00027000",8.5,11.2,-0.008334,{"strike":472,"call":473,"put":475,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":474,"symbol":474,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IVOL  261016C00028000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":479,"in_the_money":11},"IVOL  261016P00028000",9.5,12.2,-0.008642,"2026-10-05T13:37:56.895883+00:00"]