[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVOV":3,"homepage-market-summary":29,"stock-options-IVOV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IVOV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard S&P Mid-Cap 400 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6884,1.841,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},109.04,108.68,109.495,108,1.04,0.96,11715.024901,117.42,96.11,23684.252248872,60.7,4041,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":571,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":180,"total_open_interest":44,"put_call_ratio":180,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",102,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",193,"270416",[196,207,216,225,234,243,252,261,272,291,310,329,348,366,386,406,426,445,465,483,498,516,534,544,553,562],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"IVOV  261016C00060000",47.4,50.5,0.161,0.018518,{"contract_symbol":205,"symbol":205,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00060000",0.1372,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"IVOV  261016C00065000",42.4,45.5,0.020061,{"contract_symbol":215,"symbol":215,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00065000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":11},"IVOV  261016C00070000",37.4,40.5,0.021604,{"contract_symbol":224,"symbol":224,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00070000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"IVOV  261016C00075000",32.4,35.5,0.023148,{"contract_symbol":233,"symbol":233,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00075000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":240,"in_the_money":11},"IVOV  261016C00080000",27.4,30.5,0.024691,{"contract_symbol":242,"symbol":242,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00080000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":249,"in_the_money":11},"IVOV  261016C00085000",22.4,25.5,0.026234,{"contract_symbol":251,"symbol":251,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00085000",{"strike":253,"call":254,"put":259,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":258,"in_the_money":11},"IVOV  261016C00090000",17.4,20.5,0.027777,{"contract_symbol":260,"symbol":260,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00090000",{"strike":262,"call":263,"put":270,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":267,"gamma":268,"theta":180,"vega":268,"rho":269,"in_the_money":11},"IVOV  261016C00095000",12.4,15.5,0.999999,0.000001,0.02932,{"contract_symbol":271,"symbol":271,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016P00095000",{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},100,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"IVOV  261016C00100000",7.5,10.5,0.998757,0.001334,-0.000561,0.000786,0.030821,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"IVOV  261016P00100000",1.05,-0.000196,0.000283,-0.000087,0.000142,-0.000007,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":73,"isAtm":73},104,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"IVOV  261016C00104000",3.6,6.7,0.949366,0.033827,-0.01423,0.019929,0.030376,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":73},"IVOV  261016P00104000",1.1,-0.027536,0.024141,-0.007376,0.012121,-0.000934,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"IVOV  261016C00105000",2.7,5.6,0.903236,0.055622,-0.023405,0.032773,0.029111,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"IVOV  261016P00105000",1.15,-0.064093,0.047785,-0.014601,0.023992,-0.002177,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"IVOV  261016C00106000",1.85,4.8,0.832786,0.081301,-0.034202,0.047897,0.02701,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"IVOV  261016P00106000",1.3,-0.129652,0.080451,-0.024581,0.040393,-0.00441,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":73,"isAtm":11},107,{"contract_symbol":351,"symbol":351,"bid":304,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"IVOV  261016C00107000",3.9,0.73671,0.106007,-0.044595,0.062452,0.024021,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"IVOV  261016P00107000",1.45,-0.230112,0.115724,-0.035359,0.058103,-0.007843,{"strike":20,"call":367,"put":377,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IVOV  261016C00108000",0.45,2.95,0.1321,0.642519,0.147668,-0.041837,0.071394,0.021127,{"contract_symbol":378,"symbol":378,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":73},"IVOV  261016P00108000",1.75,0.1198,-0.344449,0.160622,-0.037441,0.070439,-0.011741,{"strike":387,"call":388,"put":398,"callItm":11,"putItm":73,"isAtm":11},109,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"IVOV  261016C00109000",0.05,2.25,0.0898,0.477637,0.231781,-0.030362,0.076197,0.015857,{"contract_symbol":399,"symbol":399,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":73},"IVOV  261016P00109000",0.141,-0.511314,0.14781,-0.047721,0.076286,-0.017533,{"strike":407,"call":408,"put":418,"callItm":73,"putItm":11,"isAtm":11},110,{"contract_symbol":409,"symbol":409,"bid":180,"ask":410,"last":411,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":73},"IVOV  261016C00110000",1.7,0.7,0.1135,0.308934,0.162304,-0.033912,0.067387,0.010251,{"contract_symbol":419,"symbol":419,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"IVOV  261016P00110000",0.144,-0.651049,0.13428,-0.045219,0.070779,-0.022419,{"strike":427,"call":428,"put":436,"callItm":73,"putItm":11,"isAtm":11},111,{"contract_symbol":429,"symbol":429,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":73},"IVOV  261016C00111000",0.1455,0.230216,0.109164,-0.037502,0.058118,0.007623,{"contract_symbol":437,"symbol":437,"bid":285,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"IVOV  261016P00111000",3.8,0.1293,-0.797757,0.113959,-0.030918,0.053915,-0.027547,{"strike":446,"call":447,"put":456,"callItm":73,"putItm":11,"isAtm":73},112,{"contract_symbol":448,"symbol":448,"bid":180,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":73},"IVOV  261016C00112000",1.25,0.1445,0.136468,0.079109,-0.026826,0.041843,0.004528,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"IVOV  261016P00112000",1.8,4.7,-0.890372,0.075845,-0.020577,0.035883,-0.030923,{"strike":466,"call":467,"put":474,"callItm":73,"putItm":11,"isAtm":73},113,{"contract_symbol":468,"symbol":468,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":73},"IVOV  261016C00113000",0.075382,0.051061,-0.017542,0.027184,0.002505,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"IVOV  261016P00113000",2.65,5.7,-0.94737,0.043437,-0.011785,0.020551,-0.033123,{"strike":484,"call":485,"put":491,"callItm":73,"putItm":11,"isAtm":73},114,{"contract_symbol":486,"symbol":486,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":487,"gamma":269,"theta":488,"vega":489,"rho":490,"in_the_money":73},"IVOV  261016C00114000",0.03741,-0.010073,0.01561,0.001245,{"contract_symbol":492,"symbol":492,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"IVOV  261016P00114000",-0.977667,0.021492,-0.005831,0.010168,-0.03444,{"strike":499,"call":500,"put":507,"callItm":73,"putItm":11,"isAtm":73},115,{"contract_symbol":501,"symbol":501,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":450,"implied_volatility":450,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":73},"IVOV  261016C00115000",0.016286,0.014698,-0.004984,0.007774,0.000542,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"IVOV  261016P00115000",4.6,7.7,-0.991629,0.009223,-0.002502,0.004364,-0.035213,{"strike":517,"call":518,"put":525,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":519,"symbol":519,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":73},"IVOV  261016C00120000",0.000076,0.00011,-0.000038,0.000058,0.000003,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"IVOV  261016P00120000",9.6,12.7,-0.99999,0.000018,-0.000005,0.000009,-0.037036,{"strike":535,"call":536,"put":538,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":537,"symbol":537,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":450,"implied_volatility":450,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016C00125000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":543,"in_the_money":11},"IVOV  261016P00125000",14.6,17.7,-1,-0.038579,{"strike":545,"call":546,"put":548,"callItm":73,"putItm":11,"isAtm":73},130,{"contract_symbol":547,"symbol":547,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016C00130000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":552,"in_the_money":11},"IVOV  261016P00130000",19.6,22.7,-0.040122,{"strike":554,"call":555,"put":557,"callItm":73,"putItm":11,"isAtm":73},135,{"contract_symbol":556,"symbol":556,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016C00135000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":561,"in_the_money":11},"IVOV  261016P00135000",24.6,27.7,-0.041665,{"strike":563,"call":564,"put":566,"callItm":73,"putItm":11,"isAtm":73},140,{"contract_symbol":565,"symbol":565,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":450,"implied_volatility":450,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVOV  261016C00140000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":570,"in_the_money":11},"IVOV  261016P00140000",29.6,32.7,-0.043209,"2026-10-05T13:38:39.836781+00:00"]