[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVRS":3,"homepage-market-summary":27,"stock-options-IVRS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"IVRS","2026-08-12",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Future Metaverse Tech and Communications ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},35.360067,"Irregular",{"close":16,"open":17,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},32.585,32.6,32.69,-0.105,-0.32,418.5937,43.116,27.435,844.2041320981308,32.8,874,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":37},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":37},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":37},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":37},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":37},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":187,"updated_at":495,"task_id":9},"SUCCESS",32.59,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-11-20","Regular",46,"261120",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-02-19",137,"270219",[188,204,217,229,240,255,271,288,305,322,340,357,375,392,409,426,443,459,476],{"strike":189,"call":190,"put":200,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"IVRS  261120C00022000",3,13,0.337,0.989684,0.004763,-0.000786,0.004671,0.059315,{"contract_symbol":201,"symbol":201,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IVRS  261120P00022000",2.25,0.095,{"strike":205,"call":206,"put":215,"callItm":11,"putItm":72,"isAtm":72},23,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"IVRS  261120C00023000",2,12,0.98043,0.008268,-0.001365,0.008109,0.061168,{"contract_symbol":216,"symbol":216,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IVRS  261120P00023000",{"strike":218,"call":219,"put":227,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":220,"symbol":220,"bid":43,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"IVRS  261120C00024000",11,0.965733,0.013209,-0.002181,0.012954,0.062488,{"contract_symbol":228,"symbol":228,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IVRS  261120P00024000",{"strike":63,"call":230,"put":238,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"IVRS  261120C00025000",10,0.944094,0.019601,-0.003236,0.019223,0.063122,{"contract_symbol":239,"symbol":239,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"IVRS  261120P00025000",{"strike":241,"call":242,"put":250,"callItm":11,"putItm":72,"isAtm":72},26,{"contract_symbol":243,"symbol":243,"bid":180,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IVRS  261120C00026000",9,0.914312,0.027231,-0.004495,0.026706,0.062938,{"contract_symbol":251,"symbol":251,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":252,"gamma":253,"theta":180,"vega":254,"rho":180,"in_the_money":72},"IVRS  261120P00026000",-0.000002,0.000007,0.000002,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":258,"symbol":258,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IVRS  261120C00027000",8,0.875726,0.035662,-0.005887,0.034973,0.06185,{"contract_symbol":266,"symbol":266,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":267,"gamma":268,"theta":252,"vega":269,"rho":270,"in_the_money":72},"IVRS  261120P00027000",-0.00007,0.000175,0.000048,-0.000006,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":274,"symbol":274,"bid":180,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"IVRS  261120C00028000",7,0.828372,0.044287,-0.007311,0.043432,0.059836,{"contract_symbol":282,"symbol":282,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":72},"IVRS  261120P00028000",-0.001051,0.002176,-0.000029,0.000601,-0.000095,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"IVRS  261120C00029000",6,0.773028,0.052426,-0.008655,0.051414,0.056946,{"contract_symbol":299,"symbol":299,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":72},"IVRS  261120P00029000",-0.008905,0.014867,-0.000195,0.004108,-0.000809,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"IVRS  261120C00030000",5,0.711134,0.059433,-0.009811,0.058285,0.053289,{"contract_symbol":316,"symbol":316,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":72},"IVRS  261120P00030000",-0.045748,0.059298,-0.000777,0.016385,-0.004171,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":72,"isAtm":11},31,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"IVRS  261120C00031000",4,3.65,0.644625,0.064783,-0.010695,0.063532,0.049029,{"contract_symbol":334,"symbol":334,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":72},"IVRS  261120P00031000",-0.151987,0.145206,-0.001903,0.040124,-0.013932,{"strike":341,"call":342,"put":349,"callItm":11,"putItm":72,"isAtm":11},32,{"contract_symbol":343,"symbol":343,"bid":180,"ask":192,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"IVRS  261120C00032000",0.575697,0.068141,-0.011249,0.066826,0.044357,{"contract_symbol":350,"symbol":350,"bid":180,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":72},"IVRS  261120P00032000",2.35,-0.348533,0.228314,-0.002992,0.063088,-0.032194,{"strike":358,"call":359,"put":367,"callItm":72,"putItm":11,"isAtm":11},33,{"contract_symbol":360,"symbol":360,"bid":180,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":72},"IVRS  261120C00033000",2.4,0.506575,0.069385,-0.011454,0.068045,0.039474,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"IVRS  261120P00033000",2.85,-0.590847,0.239872,-0.003144,0.066282,-0.055174,{"strike":376,"call":377,"put":384,"callItm":72,"putItm":11,"isAtm":11},34,{"contract_symbol":378,"symbol":378,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":72},"IVRS  261120C00034000",0.439308,0.068589,-0.011323,0.067265,0.034573,{"contract_symbol":385,"symbol":385,"bid":180,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"IVRS  261120P00034000",3.8,-0.796803,0.174484,-0.002287,0.048214,-0.07553,{"strike":393,"call":394,"put":401,"callItm":72,"putItm":11,"isAtm":11},35,{"contract_symbol":395,"symbol":395,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":72},"IVRS  261120C00035000",0.375612,0.065993,-0.010894,0.064719,0.029817,{"contract_symbol":402,"symbol":402,"bid":180,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"IVRS  261120P00035000",4.8,-0.921227,0.090711,-0.001189,0.025065,-0.089043,{"strike":410,"call":411,"put":418,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":412,"symbol":412,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":72},"IVRS  261120C00036000",0.316789,0.061941,-0.010226,0.060745,0.025341,{"contract_symbol":419,"symbol":419,"bid":180,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"IVRS  261120P00036000",5.8,-0.976152,0.03468,-0.000455,0.009583,-0.096573,{"strike":427,"call":428,"put":435,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":429,"symbol":429,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":72},"IVRS  261120C00037000",0.263695,0.056832,-0.009382,0.055734,0.021236,{"contract_symbol":436,"symbol":436,"bid":180,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"IVRS  261120P00037000",6.8,-0.994317,0.010003,-0.000131,0.002764,-0.100905,{"strike":444,"call":445,"put":452,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":446,"symbol":446,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":72},"IVRS  261120C00038000",0.216769,0.051067,-0.00843,0.050081,0.017562,{"contract_symbol":453,"symbol":453,"bid":180,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":455,"gamma":456,"theta":285,"vega":457,"rho":458,"in_the_money":11},"IVRS  261120P00038000",7.8,-0.998921,0.002228,0.000616,-0.10405,{"strike":460,"call":461,"put":468,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":462,"symbol":462,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":194,"implied_volatility":194,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":72},"IVRS  261120C00039000",0.176087,0.045015,-0.007431,0.044146,0.014343,{"contract_symbol":469,"symbol":469,"bid":180,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"IVRS  261120P00039000",8.8,-0.999835,0.000391,-0.000005,0.000108,-0.106871,{"strike":477,"call":478,"put":486,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":479,"symbol":479,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":72},"IVRS  261120C00040000",0.3624,0.162121,0.039696,-0.007578,0.041864,0.013144,{"contract_symbol":487,"symbol":487,"bid":180,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"IVRS  261120P00040000",9.8,0.4102,-0.8016,0.039815,-0.009738,0.047527,-0.09383,"2026-10-05T13:39:16.911299+00:00"]