[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IVW":3,"homepage-market-summary":29,"stock-options-IVW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IVW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares S&P 500 Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3566,0.513228,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},143.91,144.31,144.74,143.495,142.53,1.38,0.97,2505179.095806,108.13,2927943.51523208,97.7,6625,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":971,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1333,0.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,213,224,237,249,260,269,281,293,305,315,327,339,351,365,379,392,407,422,437,449,461,476,494,511,531,550,569,589,608,628,647,666,684,705,725,744,766,786,808,832,853,876,897,917,934,953],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":207,"in_the_money":11},"IVW   261016C00065000",77.9,80.7,64.39,20,0.229,0.020061,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00065000",0.75,0.15,0.3439,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":219,"in_the_money":11},"IVW   261016C00070000",72.9,75.7,0.021604,{"contract_symbol":221,"symbol":221,"bid":180,"ask":210,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00070000",3,0.3445,{"strike":225,"call":226,"put":233,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":180,"changePercent":9,"volume":180,"openInterest":231,"open_interest":231,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"IVW   261016C00075000",67.9,70.7,66.75,41,0.023147,{"contract_symbol":234,"symbol":234,"bid":180,"ask":210,"last":235,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00075000",0.05,2,{"strike":238,"call":239,"put":246,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":11},"IVW   261016C00080000",62.9,65.7,64,0.2313,0.024691,{"contract_symbol":247,"symbol":247,"bid":180,"ask":210,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00080000",1.05,{"strike":250,"call":251,"put":258,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":257,"in_the_money":11},"IVW   261016C00085000",58,60.7,32.61,4,0.026234,{"contract_symbol":259,"symbol":259,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00085000",{"strike":261,"call":262,"put":267,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":266,"in_the_money":11},"IVW   261016C00090000",53,55.8,0.027777,{"contract_symbol":268,"symbol":268,"bid":180,"ask":210,"last":158,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00090000",{"strike":270,"call":271,"put":278,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":277,"in_the_money":11},"IVW   261016C00095000",48,50.8,43.68,5,0.02932,{"contract_symbol":279,"symbol":279,"bid":180,"ask":210,"last":280,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00095000",2.25,{"strike":282,"call":283,"put":289,"callItm":11,"putItm":73,"isAtm":73},100,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":288,"in_the_money":11},"IVW   261016C00100000",43,45.8,38.47,0.030863,{"contract_symbol":290,"symbol":290,"bid":180,"ask":210,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00100000",0.18,7,{"strike":294,"call":295,"put":302,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":301,"in_the_money":11},"IVW   261016C00105000",38,40.8,37.55,104,0.032406,{"contract_symbol":303,"symbol":303,"bid":180,"ask":210,"last":235,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00105000",12,{"strike":306,"call":307,"put":312,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":311,"in_the_money":11},"IVW   261016C00106000",37,39.8,0.032715,{"contract_symbol":313,"symbol":313,"bid":180,"ask":210,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":223,"implied_volatility":223,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00106000",1.45,{"strike":316,"call":317,"put":323,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":322,"in_the_money":11},"IVW   261016C00107000",36,38.8,32.21,0.033024,{"contract_symbol":324,"symbol":324,"bid":180,"ask":210,"last":325,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":326,"vega":180,"rho":180,"in_the_money":73},"IVW   261016P00107000",6.25,-0.000001,{"strike":328,"call":329,"put":335,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":334,"in_the_money":11},"IVW   261016C00108000",35,37.8,33.11,0.033333,{"contract_symbol":336,"symbol":336,"bid":180,"ask":210,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":326,"gamma":180,"theta":326,"vega":338,"rho":180,"in_the_money":73},"IVW   261016P00108000",1.3,0.000001,{"strike":340,"call":341,"put":347,"callItm":11,"putItm":73,"isAtm":73},109,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":346,"in_the_money":11},"IVW   261016C00109000",34,36.8,31.48,0.033641,{"contract_symbol":348,"symbol":348,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":326,"gamma":338,"theta":349,"vega":350,"rho":180,"in_the_money":73},"IVW   261016P00109000",-0.000002,0.000002,{"strike":352,"call":353,"put":359,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":358,"in_the_money":11},"IVW   261016C00110000",33,35.8,29.85,0.03395,{"contract_symbol":360,"symbol":360,"bid":180,"ask":210,"last":361,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":212,"implied_volatility":212,"delta":362,"gamma":338,"theta":363,"vega":364,"rho":180,"in_the_money":73},"IVW   261016P00110000",0.09,-0.000003,-0.000005,0.000003,{"strike":366,"call":367,"put":374,"callItm":11,"putItm":73,"isAtm":73},111,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":180,"changePercent":9,"volume":180,"openInterest":372,"open_interest":372,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":373,"in_the_money":11},"IVW   261016C00111000",32,34.8,28.35,6,0.034258,{"contract_symbol":375,"symbol":375,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":376,"gamma":364,"theta":377,"vega":378,"rho":180,"in_the_money":73},"IVW   261016P00111000",-0.000006,-0.00001,0.000006,{"strike":380,"call":381,"put":387,"callItm":11,"putItm":73,"isAtm":73},112,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":180,"changePercent":9,"volume":180,"openInterest":372,"open_interest":372,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":386,"in_the_money":11},"IVW   261016C00112000",31,33.8,28.92,0.034567,{"contract_symbol":388,"symbol":388,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":389,"gamma":378,"theta":390,"vega":391,"rho":180,"in_the_money":73},"IVW   261016P00112000",-0.000011,-0.000019,0.000012,{"strike":393,"call":394,"put":401,"callItm":11,"putItm":73,"isAtm":73},113,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":180,"changePercent":9,"volume":180,"openInterest":399,"open_interest":399,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":400,"in_the_money":11},"IVW   261016C00113000",30.1,32.8,27.21,27,0.034875,{"contract_symbol":402,"symbol":402,"bid":180,"ask":210,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":212,"implied_volatility":212,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":326,"in_the_money":73},"IVW   261016P00113000",-0.00002,0.00001,-0.000034,0.000022,{"strike":408,"call":409,"put":415,"callItm":11,"putItm":73,"isAtm":73},114,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":413,"open_interest":413,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"IVW   261016C00114000",29,31.8,26,0.035184,{"contract_symbol":416,"symbol":416,"bid":180,"ask":210,"last":417,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":223,"implied_volatility":223,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":349,"in_the_money":73},"IVW   261016P00114000",2.45,-0.000038,0.000018,-0.000062,0.000041,{"strike":423,"call":424,"put":430,"callItm":11,"putItm":73,"isAtm":73},115,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"IVW   261016C00115000",28,30.8,23.73,0.035493,{"contract_symbol":431,"symbol":431,"bid":180,"ask":210,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":212,"implied_volatility":212,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":362,"in_the_money":73},"IVW   261016P00115000",0.42,-0.000068,0.000032,-0.000107,0.00007,{"strike":438,"call":439,"put":443,"callItm":11,"putItm":73,"isAtm":73},116,{"contract_symbol":440,"symbol":440,"bid":399,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":442,"in_the_money":11},"IVW   261016C00116000",29.8,0.035801,{"contract_symbol":444,"symbol":444,"bid":180,"ask":210,"last":141,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":223,"implied_volatility":223,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":376,"in_the_money":73},"IVW   261016P00116000",-0.000122,0.000055,-0.000186,0.000122,{"strike":450,"call":451,"put":455,"callItm":11,"putItm":73,"isAtm":73},117,{"contract_symbol":452,"symbol":452,"bid":413,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":244,"implied_volatility":244,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"IVW   261016C00117000",28.8,0.03611,{"contract_symbol":456,"symbol":456,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":377,"in_the_money":73},"IVW   261016P00117000",-0.000211,0.000091,-0.000309,0.000202,{"strike":462,"call":463,"put":468,"callItm":11,"putItm":73,"isAtm":73},118,{"contract_symbol":464,"symbol":464,"bid":64,"ask":465,"last":466,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":467,"in_the_money":11},"IVW   261016C00118000",27.8,23.5,0.036419,{"contract_symbol":469,"symbol":469,"bid":180,"ask":210,"last":470,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":212,"implied_volatility":212,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":73},"IVW   261016P00118000",2.65,-0.000352,0.000147,-0.000498,0.000326,-0.000016,{"strike":477,"call":478,"put":485,"callItm":11,"putItm":73,"isAtm":73},119,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":244,"implied_volatility":244,"delta":483,"gamma":338,"theta":326,"vega":338,"rho":484,"in_the_money":11},"IVW   261016C00119000",24.1,26.8,23.65,0.999999,0.036728,{"contract_symbol":486,"symbol":486,"bid":180,"ask":210,"last":487,"change":180,"changePercent":9,"volume":180,"openInterest":488,"open_interest":488,"iv":223,"implied_volatility":223,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":73},"IVW   261016P00119000",2.18,16,-0.000585,0.000235,-0.000798,0.000522,-0.000027,{"strike":495,"call":496,"put":503,"callItm":11,"putItm":73,"isAtm":73},120,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":244,"implied_volatility":244,"delta":501,"gamma":350,"theta":362,"vega":364,"rho":502,"in_the_money":11},"IVW   261016C00120000",23.1,25.9,24.37,0.999998,0.037036,{"contract_symbol":504,"symbol":504,"bid":180,"ask":210,"last":505,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":223,"implied_volatility":223,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":73},"IVW   261016P00120000",2.93,-0.000943,0.000365,-0.001238,0.00081,-0.000043,{"strike":512,"call":513,"put":522,"callItm":11,"putItm":73,"isAtm":73},121,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":518,"gamma":519,"theta":363,"vega":520,"rho":521,"in_the_money":11},"IVW   261016C00121000",22.1,24.9,23.41,0.999996,0.000004,0.000005,0.037344,{"contract_symbol":523,"symbol":523,"bid":180,"ask":210,"last":524,"change":180,"changePercent":9,"volume":180,"openInterest":525,"open_interest":525,"iv":212,"implied_volatility":212,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":73},"IVW   261016P00121000",0.33,9,-0.001479,0.000551,-0.001866,0.001223,-0.000067,{"strike":532,"call":533,"put":542,"callItm":11,"putItm":73,"isAtm":73},122,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":372,"open_interest":372,"iv":206,"implied_volatility":206,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"IVW   261016C00122000",21.2,23.6,0.999989,0.000009,-0.000013,0.000013,0.037653,{"contract_symbol":543,"symbol":543,"bid":180,"ask":210,"last":544,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":223,"implied_volatility":223,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":73},"IVW   261016P00122000",2.4,-0.002295,0.000821,-0.002788,0.001824,-0.000104,{"strike":551,"call":552,"put":562,"callItm":11,"putItm":73,"isAtm":73},123,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":556,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":244,"implied_volatility":244,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"IVW   261016C00123000",20.2,22.6,17.56,0.999967,0.000024,-0.000036,0.000035,0.037961,{"contract_symbol":563,"symbol":563,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":73},"IVW   261016P00123000",-0.003458,0.00119,-0.004028,0.00264,-0.000157,{"strike":570,"call":571,"put":581,"callItm":11,"putItm":73,"isAtm":73},124,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":180,"changePercent":9,"volume":180,"openInterest":488,"open_interest":488,"iv":206,"implied_volatility":206,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"IVW   261016C00124000",19.2,21.6,16.75,0.999937,0.000044,-0.000066,0.000065,0.038268,{"contract_symbol":582,"symbol":582,"bid":180,"ask":210,"last":583,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":212,"implied_volatility":212,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":73},"IVW   261016P00124000",0.65,-0.005131,0.001694,-0.005732,0.003758,-0.000233,{"strike":590,"call":591,"put":600,"callItm":11,"putItm":73,"isAtm":73},125,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":244,"implied_volatility":244,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"IVW   261016C00125000",18.2,20.6,0.999837,0.000106,-0.000163,0.000159,0.038572,{"contract_symbol":601,"symbol":601,"bid":180,"ask":210,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":602,"open_interest":602,"iv":223,"implied_volatility":223,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":73},"IVW   261016P00125000",8,-0.007483,0.002362,-0.008022,0.005249,-0.000341,{"strike":609,"call":610,"put":620,"callItm":11,"putItm":73,"isAtm":73},126,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":206,"implied_volatility":206,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"IVW   261016C00126000",17.2,19.6,14.4,0.999706,0.000187,-0.00028,0.000276,0.038874,{"contract_symbol":621,"symbol":621,"bid":180,"ask":210,"last":622,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":212,"implied_volatility":212,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":73},"IVW   261016P00126000",1.1,-0.010666,0.003228,-0.010922,0.007159,-0.000486,{"strike":629,"call":630,"put":640,"callItm":11,"putItm":73,"isAtm":73},127,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":634,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":244,"implied_volatility":244,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"IVW   261016C00127000",16.2,18.6,14.79,0.999321,0.000401,-0.000615,0.000599,0.039166,{"contract_symbol":641,"symbol":641,"bid":180,"ask":210,"last":65,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":223,"implied_volatility":223,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":73},"IVW   261016P00127000",-0.014967,0.004319,-0.014671,0.0096,-0.000682,{"strike":648,"call":649,"put":659,"callItm":11,"putItm":73,"isAtm":73},128,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":244,"implied_volatility":244,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"IVW   261016C00128000",15.2,17.6,10.5,0.998695,0.000731,-0.001119,0.001091,0.039446,{"contract_symbol":660,"symbol":660,"bid":180,"ask":210,"last":58,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":73},"IVW   261016P00128000",-0.020605,0.005686,-0.019236,0.012609,-0.00094,{"strike":667,"call":668,"put":677,"callItm":11,"putItm":73,"isAtm":73},129,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":304,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":206,"implied_volatility":206,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":11},"IVW   261016C00129000",14.2,16.6,0.99783,0.001174,-0.001762,0.001734,0.039716,{"contract_symbol":678,"symbol":678,"bid":180,"ask":210,"last":44,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":212,"implied_volatility":212,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":73},"IVW   261016P00129000",-0.027898,0.007334,-0.024814,0.016266,-0.001274,{"strike":685,"call":686,"put":696,"callItm":11,"putItm":73,"isAtm":73},130,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":690,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":11},"IVW   261016C00130000",13.3,15.7,8.82,0.996097,0.001992,-0.00299,0.002943,0.039946,{"contract_symbol":697,"symbol":697,"bid":180,"ask":210,"last":698,"change":180,"changePercent":9,"volume":180,"openInterest":699,"open_interest":699,"iv":212,"implied_volatility":212,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":73},"IVW   261016P00130000",0.21,297,-0.037145,0.009289,-0.031427,0.0206,-0.001698,{"strike":706,"call":707,"put":717,"callItm":11,"putItm":73,"isAtm":73},131,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":244,"implied_volatility":244,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":11},"IVW   261016C00131000",12.3,14.7,12.41,0.992664,0.003457,-0.005292,0.005157,0.0401,{"contract_symbol":718,"symbol":718,"bid":180,"ask":210,"last":719,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":223,"implied_volatility":223,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":73},"IVW   261016P00131000",0.26,-0.048593,0.01152,-0.03913,0.025604,-0.002224,{"strike":726,"call":727,"put":736,"callItm":11,"putItm":73,"isAtm":73},132,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":729,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":11},"IVW   261016C00132000",11.3,13.7,0.988723,0.005088,-0.007635,0.007516,0.040229,{"contract_symbol":737,"symbol":737,"bid":180,"ask":210,"last":738,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":212,"implied_volatility":212,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":73},"IVW   261016P00132000",1.43,-0.062742,0.014124,-0.047786,0.031323,-0.002874,{"strike":745,"call":746,"put":757,"callItm":11,"putItm":73,"isAtm":73},133,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":750,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":11},"IVW   261016C00133000",10.6,12.5,8.2,0.2444,0.974961,0.009429,-0.01611,0.01486,0.039913,{"contract_symbol":758,"symbol":758,"bid":180,"ask":210,"last":759,"change":180,"changePercent":9,"volume":180,"openInterest":525,"open_interest":525,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":73},"IVW   261016P00133000",0.28,0.3226,-0.066758,0.015801,-0.047036,0.032876,-0.003054,{"strike":767,"call":768,"put":778,"callItm":11,"putItm":73,"isAtm":73},134,{"contract_symbol":769,"symbol":769,"bid":770,"ask":304,"last":771,"change":180,"changePercent":9,"volume":180,"openInterest":355,"open_interest":355,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":11},"IVW   261016C00134000",9.6,10.9,0.2453,0.962362,0.013167,-0.022653,0.020823,0.039649,{"contract_symbol":779,"symbol":779,"bid":235,"ask":210,"last":121,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":73},"IVW   261016P00134000",0.2998,-0.07159,0.017946,-0.046122,0.034688,-0.00327,{"strike":787,"call":788,"put":800,"callItm":11,"putItm":73,"isAtm":73},135,{"contract_symbol":789,"symbol":789,"bid":790,"ask":791,"last":792,"change":180,"changePercent":9,"volume":180,"openInterest":793,"open_interest":793,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":11},"IVW   261016C00135000",8.8,10.3,9.45,174,0.2362,0.952654,0.016457,-0.026274,0.025077,0.039516,{"contract_symbol":801,"symbol":801,"bid":235,"ask":210,"last":65,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":73},"IVW   261016P00135000",0.278,-0.07685,0.020421,-0.045168,0.036625,-0.003506,{"strike":809,"call":810,"put":822,"callItm":11,"putItm":73,"isAtm":73},140,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":814,"change":180,"changePercent":9,"volume":180,"openInterest":815,"open_interest":815,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":11},"IVW   261016C00140000",4.4,5.6,3.82,83,0.1912,0.834722,0.051169,-0.053531,0.063115,0.035701,{"contract_symbol":823,"symbol":823,"bid":235,"ask":824,"last":825,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":73},"IVW   261016P00140000",0.85,1.33,0.1605,-0.125877,0.050764,-0.037389,0.052528,-0.005695,{"strike":833,"call":834,"put":845,"callItm":73,"putItm":11,"isAtm":11},145,{"contract_symbol":835,"symbol":835,"bid":44,"ask":836,"last":837,"change":180,"changePercent":9,"volume":180,"openInterest":838,"open_interest":838,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":73},"IVW   261016C00145000",1.95,1.25,93,0.1658,0.465169,0.094394,-0.074217,0.100937,0.0203,{"contract_symbol":846,"symbol":846,"bid":248,"ask":544,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":847,"implied_volatility":847,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":11},"IVW   261016P00145000",0.1463,-0.5441,0.106725,-0.065339,0.100683,-0.024805,{"strike":854,"call":855,"put":865,"callItm":73,"putItm":11,"isAtm":73},150,{"contract_symbol":856,"symbol":856,"bid":235,"ask":121,"last":857,"change":180,"changePercent":9,"volume":180,"openInterest":858,"open_interest":858,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":73},"IVW   261016C00150000",0.43,51,0.1531,0.086046,0.040406,-0.027072,0.039877,0.003792,{"contract_symbol":866,"symbol":866,"bid":867,"ask":868,"last":869,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":11},"IVW   261016P00150000",4.8,6.5,7.6,0.1759,-0.880555,0.044632,-0.039509,0.050641,-0.041045,{"strike":877,"call":878,"put":887,"callItm":73,"putItm":11,"isAtm":73},155,{"contract_symbol":879,"symbol":879,"bid":180,"ask":210,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":880,"open_interest":880,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":73},"IVW   261016C00155000",14,0.2486,0.057289,0.018198,-0.032165,0.02917,0.002509,{"contract_symbol":888,"symbol":888,"bid":889,"ask":890,"last":891,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":892,"implied_volatility":892,"delta":893,"gamma":207,"theta":894,"vega":895,"rho":896,"in_the_money":11},"IVW   261016P00155000",9.7,11.6,12.2,0.2653,-0.929375,-0.040409,0.034335,-0.044751,{"strike":898,"call":899,"put":908,"callItm":73,"putItm":11,"isAtm":73},160,{"contract_symbol":900,"symbol":900,"bid":180,"ask":210,"last":901,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":73},"IVW   261016C00160000",0.45,0.3339,0.044606,0.011099,-0.035401,0.023904,0.001943,{"contract_symbol":909,"symbol":909,"bid":710,"ask":910,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":11},"IVW   261016P00160000",17.1,0.3353,-0.954708,0.01119,-0.035986,0.024199,-0.047408,{"strike":918,"call":919,"put":926,"callItm":73,"putItm":11,"isAtm":73},165,{"contract_symbol":920,"symbol":920,"bid":180,"ask":210,"last":210,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":902,"implied_volatility":902,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":73},"IVW   261016C00165000",0.013068,0.003965,-0.012648,0.008541,0.000571,{"contract_symbol":927,"symbol":927,"bid":928,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":911,"implied_volatility":911,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":11},"IVW   261016P00165000",19.7,-0.986613,0.004032,-0.012968,0.008721,-0.050339,{"strike":935,"call":936,"put":943,"callItm":73,"putItm":11,"isAtm":73},170,{"contract_symbol":937,"symbol":937,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":902,"implied_volatility":902,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":73},"IVW   261016C00170000",0.003137,0.001123,-0.003582,0.002419,0.000138,{"contract_symbol":944,"symbol":944,"bid":945,"ask":946,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":11},"IVW   261016P00170000",24.4,27.2,0.3273,-0.997386,0.000972,-0.002978,0.002051,-0.052353,{"strike":954,"call":955,"put":962,"callItm":73,"putItm":11,"isAtm":73},175,{"contract_symbol":956,"symbol":956,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":902,"implied_volatility":902,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":73},"IVW   261016C00175000",0.000625,0.000258,-0.000821,0.000555,0.000027,{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":947,"implied_volatility":947,"delta":966,"gamma":967,"theta":968,"vega":969,"rho":970,"in_the_money":11},"IVW   261016P00175000",29.4,32.2,-0.999511,0.000209,-0.000642,0.000442,-0.05399,"2026-10-05T13:38:32.897786+00:00"]