[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWC":3,"homepage-market-summary":30,"stock-options-IWC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Micro-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9629,1.797632,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},186.68,187.53,188.1,185.805,185.14,1.54,0.83,230322.454204,203.28,143.74001,100079.182202612,72.1,5315,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":196,"updated_at":667,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":59,"implied_volatility":179},0,46,[184,185,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":182,"dte":182,"compact":187,"implied_volatility":9},"2026-11-20","261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,217,237,257,280,300,321,345,364,386,406,427,448,466,487,506,523,540,556,574,589,603,617,631,640,649,658],{"strike":194,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IWC   261016C00165000",19.8,23.5,0.3615,0.970917,0.005622,-0.034691,0.021636,0.049216,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"IWC   261016P00165000",0.75,0.2931,-0.01009,0.002809,-0.011394,0.008764,-0.000589,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":74,"isAtm":74},170,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IWC   261016C00170000",14.9,18.5,0.3533,0.927276,0.011993,-0.070699,0.04511,0.048181,{"contract_symbol":230,"symbol":230,"bid":181,"ask":210,"last":231,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":211,"implied_volatility":211,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"IWC   261016P00170000",2.6,-0.040644,0.009128,-0.037031,0.028483,-0.002379,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},175,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IWC   261016C00175000",9.7,13.4,0.83346,0.021173,-0.130645,0.08148,0.044133,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"IWC   261016P00175000",2.85,0.99,-0.118934,0.020786,-0.084322,0.064858,-0.006994,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":74,"isAtm":74},180,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"IWC   261016C00180000",5.4,9.5,0.334,0.71311,0.031253,-0.164614,0.111119,0.038488,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"IWC   261016P00180000",2,1.11,4,0.2021,-0.184393,0.040393,-0.07792,0.086914,-0.010778,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":74,"isAtm":11},185,{"contract_symbol":283,"symbol":283,"bid":271,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"IWC   261016C00185000",6,0.2808,0.54118,0.043312,-0.161253,0.12947,0.02978,{"contract_symbol":292,"symbol":292,"bid":293,"ask":273,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"IWC   261016P00185000",0.5,0.1966,-0.44838,0.061687,-0.112527,0.129073,-0.026383,{"strike":301,"call":302,"put":311,"callItm":74,"putItm":11,"isAtm":11},187,{"contract_symbol":303,"symbol":303,"bid":45,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"IWC   261016C00187000",5,0.2695,0.451691,0.045035,-0.154458,0.129209,0.024991,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"IWC   261016P00187000",1.1,4.8,0.1814,-0.579096,0.066073,-0.102669,0.127597,-0.034139,{"strike":322,"call":323,"put":333,"callItm":74,"putItm":11,"isAtm":11},188,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"IWC   261016C00188000",0.55,4.6,0.259,0.403064,0.04581,-0.145091,0.126303,0.022371,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"IWC   261016P00188000",1.5,5.5,3.5,10,0.1656,-0.657258,0.068042,-0.088055,0.119916,-0.038753,{"strike":346,"call":347,"put":356,"callItm":74,"putItm":11,"isAtm":11},189,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"IWC   261016C00189000",4.2,0.2441,0.349464,0.046478,-0.130783,0.120784,0.019467,{"contract_symbol":357,"symbol":357,"bid":271,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IWC   261016P00189000",0.1459,-0.74856,0.066936,-0.067324,0.103997,-0.044137,{"strike":365,"call":366,"put":377,"callItm":74,"putItm":11,"isAtm":74},190,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"IWC   261016C00190000",0.1,3.8,1.03,0.2242,0.288171,0.046654,-0.110738,0.111353,0.016119,{"contract_symbol":378,"symbol":378,"bid":231,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"IWC   261016P00190000",6.6,0.1326,-0.83311,0.057808,-0.047981,0.08159,-0.049192,{"strike":387,"call":388,"put":396,"callItm":74,"putItm":11,"isAtm":74},191,{"contract_symbol":389,"symbol":389,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"IWC   261016C00191000",0.2066,0.225329,0.044535,-0.089733,0.097935,0.01265,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"IWC   261016P00191000",3.6,7.5,0.1217,-0.903199,0.043142,-0.030193,0.055913,-0.053456,{"strike":407,"call":408,"put":417,"callItm":74,"putItm":11,"isAtm":74},192,{"contract_symbol":409,"symbol":409,"bid":181,"ask":410,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"IWC   261016C00192000",2.25,0.2152,0.194749,0.039228,-0.085817,0.089886,0.010933,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"IWC   261016P00192000",4.5,8,0.0963,-0.974892,0.018677,-0.008171,0.019138,-0.057827,{"strike":428,"call":429,"put":438,"callItm":74,"putItm":11,"isAtm":74},193,{"contract_symbol":430,"symbol":430,"bid":181,"ask":431,"last":432,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":411,"implied_volatility":411,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"IWC   261016C00193000",3.2,3.05,0.159156,0.034527,-0.075528,0.079112,0.008945,{"contract_symbol":439,"symbol":439,"bid":304,"ask":440,"last":441,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"IWC   261016P00193000",9,8.1,0.0964,-0.988136,0.009831,-0.004315,0.01009,-0.058891,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},194,{"contract_symbol":451,"symbol":451,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"IWC   261016C00194000",0.128271,0.029845,-0.065286,0.068384,0.007216,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"IWC   261016P00194000",6.1,9.9,-0.994865,0.004707,-0.002066,0.004831,-0.059583,{"strike":467,"call":468,"put":477,"callItm":74,"putItm":11,"isAtm":74},195,{"contract_symbol":469,"symbol":469,"bid":181,"ask":470,"last":471,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":411,"implied_volatility":411,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"IWC   261016C00195000",1.2,1.85,0.10194,0.025343,-0.055438,0.058068,0.00574,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":181,"changePercent":9,"volume":181,"openInterest":479,"open_interest":479,"iv":421,"implied_volatility":421,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"IWC   261016P00195000",7,10.9,7.97,-0.99798,0.002037,-0.000891,0.002088,-0.060068,{"strike":488,"call":489,"put":498,"callItm":74,"putItm":11,"isAtm":74},196,{"contract_symbol":490,"symbol":490,"bid":181,"ask":491,"last":492,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":411,"implied_volatility":411,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":74},"IWC   261016C00196000",2.7,1.49,0.079891,0.021147,-0.046262,0.048456,0.004502,{"contract_symbol":499,"symbol":499,"bid":420,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"IWC   261016P00196000",11.5,-0.999243,0.000828,-0.000364,0.00085,-0.060449,{"strike":507,"call":508,"put":515,"callItm":74,"putItm":11,"isAtm":74},197,{"contract_symbol":509,"symbol":509,"bid":181,"ask":210,"last":419,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":411,"implied_volatility":411,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"IWC   261016C00197000",0.061728,0.017343,-0.037939,0.039739,0.003481,{"contract_symbol":516,"symbol":516,"bid":440,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"IWC   261016P00197000",12.5,-0.999742,0.000305,-0.000134,0.000313,-0.060786,{"strike":524,"call":525,"put":532,"callItm":74,"putItm":11,"isAtm":74},198,{"contract_symbol":526,"symbol":526,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"IWC   261016C00198000",0.047033,0.013985,-0.030592,0.032044,0.002654,{"contract_symbol":533,"symbol":533,"bid":338,"ask":534,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"IWC   261016P00198000",13.7,-0.999919,0.000103,-0.000045,0.000106,-0.061105,{"strike":541,"call":542,"put":549,"callItm":74,"putItm":11,"isAtm":74},199,{"contract_symbol":543,"symbol":543,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"IWC   261016C00199000",0.035341,0.011091,-0.024262,0.025413,0.001996,{"contract_symbol":550,"symbol":550,"bid":177,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"IWC   261016P00199000",-0.999976,0.000032,-0.000014,0.000033,-0.061417,{"strike":557,"call":558,"put":565,"callItm":74,"putItm":11,"isAtm":74},200,{"contract_symbol":559,"symbol":559,"bid":181,"ask":210,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":411,"implied_volatility":411,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":74},"IWC   261016C00200000",0.026183,0.008651,-0.018923,0.019821,0.001479,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":570,"gamma":571,"theta":572,"vega":571,"rho":573,"in_the_money":11},"IWC   261016P00200000",12,15.7,5.85,-0.999994,0.000009,-0.000004,-0.061726,{"strike":575,"call":576,"put":583,"callItm":74,"putItm":11,"isAtm":74},205,{"contract_symbol":577,"symbol":577,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":74},"IWC   261016C00205000",0.004755,0.001969,-0.004307,0.004511,0.000269,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":588,"in_the_money":11},"IWC   261016P00205000",17,20.9,-1,-0.06327,{"strike":590,"call":591,"put":598,"callItm":74,"putItm":11,"isAtm":74},210,{"contract_symbol":592,"symbol":592,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":74},"IWC   261016C00210000",0.000618,0.000308,-0.000674,0.000706,0.000035,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":602,"in_the_money":11},"IWC   261016P00210000",22,25.5,-0.064813,{"strike":604,"call":605,"put":612,"callItm":74,"putItm":11,"isAtm":74},215,{"contract_symbol":606,"symbol":606,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":74},"IWC   261016C00215000",0.000058,0.000034,-0.000074,0.000078,0.000003,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":616,"in_the_money":11},"IWC   261016P00215000",27,30.6,-0.066357,{"strike":618,"call":619,"put":626,"callItm":74,"putItm":11,"isAtm":74},220,{"contract_symbol":620,"symbol":620,"bid":181,"ask":621,"last":622,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":411,"implied_volatility":411,"delta":623,"gamma":611,"theta":624,"vega":625,"rho":181,"in_the_money":74},"IWC   261016C00220000",0.3,0.08,0.000004,-0.000006,0.000006,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":630,"in_the_money":11},"IWC   261016P00220000",32,35.9,-0.0679,{"strike":632,"call":633,"put":635,"callItm":74,"putItm":11,"isAtm":74},225,{"contract_symbol":634,"symbol":634,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWC   261016C00225000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":639,"in_the_money":11},"IWC   261016P00225000",37,40.8,-0.069443,{"strike":641,"call":642,"put":644,"callItm":74,"putItm":11,"isAtm":74},230,{"contract_symbol":643,"symbol":643,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWC   261016C00230000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":648,"in_the_money":11},"IWC   261016P00230000",42,45.7,-0.070986,{"strike":650,"call":651,"put":653,"callItm":74,"putItm":11,"isAtm":74},235,{"contract_symbol":652,"symbol":652,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWC   261016C00235000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":657,"in_the_money":11},"IWC   261016P00235000",47,50.5,-0.072529,{"strike":659,"call":660,"put":662,"callItm":74,"putItm":11,"isAtm":74},240,{"contract_symbol":661,"symbol":661,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWC   261016C00240000",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":587,"gamma":181,"theta":181,"vega":181,"rho":666,"in_the_money":11},"IWC   261016P00240000",52,55.8,-0.074072,"2026-10-05T13:38:37.428185+00:00"]