[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWF":3,"homepage-market-summary":30,"stock-options-IWF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 1000 Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3429,0.43574,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},127.07,127.42,127.885,126.69,125.73,1.34,1.07,3642370.226148,129.14,102.23,7286344.82397868,92.3,6626,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,83,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":22,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":200,"updated_at":813,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":45,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":178},5195,0,[183,184,188,192,196],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",137,"270219",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",228,"270521",[201,216,238,257,277,297,317,338,357,378,398,419,438,458,479,500,523,547,571,591,612,636,658,680,700,721,739,758,777,795],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":210,"in_the_money":11},"IWF   261016C00105000",20.9,23.9,21.57,60,0.2146,0.032407,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWF   261016P00105000",0.3,0.1,0.2241,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"IWF   261016C00109000",17.3,19.6,0.999986,0.000013,-0.000013,0.000014,0.033641,{"contract_symbol":228,"symbol":228,"bid":181,"ask":229,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"IWF   261016P00109000",2,0.07,81,0.2244,-0.00003,0.000025,-0.000028,0.000028,-0.000001,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IWF   261016C00110000",16.2,18.6,0.999961,0.000034,-0.000035,0.000036,0.033948,{"contract_symbol":250,"symbol":250,"bid":181,"ask":229,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"IWF   261016P00110000",0.46,-0.000077,0.000061,-0.000069,0.000069,-0.000003,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},111,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IWF   261016C00111000",15.3,17.6,0.999897,0.000084,-0.000087,0.000091,0.034254,{"contract_symbol":269,"symbol":269,"bid":181,"ask":229,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":215,"implied_volatility":215,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"IWF   261016P00111000",0.53,3,-0.000189,0.000143,-0.00016,0.000161,-0.000008,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":74,"isAtm":74},112,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"IWF   261016C00112000",14.2,16.6,0.999744,0.000199,-0.000204,0.000214,0.034557,{"contract_symbol":289,"symbol":289,"bid":181,"ask":229,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":232,"implied_volatility":232,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"IWF   261016P00112000",0.65,21,-0.000441,0.000315,-0.000353,0.000355,-0.000018,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":74},113,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"IWF   261016C00113000",13.2,15.6,0.999399,0.000438,-0.000449,0.000472,0.034852,{"contract_symbol":309,"symbol":309,"bid":181,"ask":229,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":215,"implied_volatility":215,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"IWF   261016P00113000",0.79,14,-0.000962,0.000647,-0.000724,0.000728,-0.000038,{"strike":318,"call":319,"put":329,"callItm":11,"putItm":74,"isAtm":74},114,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":209,"implied_volatility":209,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"IWF   261016C00114000",12.3,14.6,9.35,0.998671,0.000909,-0.000932,0.000979,0.035132,{"contract_symbol":330,"symbol":330,"bid":181,"ask":229,"last":331,"change":181,"changePercent":9,"volume":181,"openInterest":332,"open_interest":332,"iv":215,"implied_volatility":215,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"IWF   261016P00114000",0.7,4,-0.002001,0.001263,-0.001413,0.001422,-0.00008,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"IWF   261016C00115000",11.3,13.7,0.997223,0.001775,-0.00182,0.001913,0.035383,{"contract_symbol":350,"symbol":350,"bid":181,"ask":229,"last":351,"change":181,"changePercent":9,"volume":181,"openInterest":176,"open_interest":176,"iv":232,"implied_volatility":232,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"IWF   261016P00115000",0.21,-0.003965,0.002337,-0.002622,0.002635,-0.000158,{"strike":358,"call":359,"put":369,"callItm":11,"putItm":74,"isAtm":74},116,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"IWF   261016C00116000",10.3,12.7,0.2126,0.994884,0.003096,-0.00312,0.003308,0.035598,{"contract_symbol":370,"symbol":370,"bid":181,"ask":229,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":215,"implied_volatility":215,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"IWF   261016P00116000",0.19,18,-0.007419,0.004083,-0.00457,0.004598,-0.000296,{"strike":379,"call":380,"put":389,"callItm":11,"putItm":74,"isAtm":74},117,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"IWF   261016C00117000",9,12,0.989709,0.005683,-0.005829,0.006125,0.0357,{"contract_symbol":390,"symbol":390,"bid":181,"ask":229,"last":391,"change":181,"changePercent":9,"volume":181,"openInterest":392,"open_interest":392,"iv":215,"implied_volatility":215,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"IWF   261016P00117000",1.36,16,-0.013267,0.006782,-0.007591,0.007636,-0.00053,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":74,"isAtm":74},118,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"IWF   261016C00118000",8.7,10.2,0.981681,0.009344,-0.009585,0.010072,0.035688,{"contract_symbol":410,"symbol":410,"bid":181,"ask":411,"last":412,"change":181,"changePercent":9,"volume":181,"openInterest":413,"open_interest":413,"iv":215,"implied_volatility":215,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"IWF   261016P00118000",0.75,0.6,10,-0.022634,0.010702,-0.011978,0.012049,-0.000905,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":74,"isAtm":74},119,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"IWF   261016C00119000",7.8,9.3,0.970244,0.014179,-0.014288,0.015149,0.035538,{"contract_symbol":431,"symbol":431,"bid":181,"ask":411,"last":432,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"IWF   261016P00119000",1.52,-0.036911,0.016046,-0.018007,0.018091,-0.001477,{"strike":439,"call":440,"put":450,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":181,"changePercent":9,"volume":181,"openInterest":382,"open_interest":382,"iv":209,"implied_volatility":209,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"IWF   261016C00120000",6.9,8.4,5.85,0.949899,0.021482,-0.022034,0.023153,0.035032,{"contract_symbol":451,"symbol":451,"bid":181,"ask":229,"last":452,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":215,"implied_volatility":215,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"IWF   261016P00120000",0.45,-0.057593,0.022964,-0.025703,0.025855,-0.002307,{"strike":459,"call":460,"put":471,"callItm":11,"putItm":74,"isAtm":74},121,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":181,"changePercent":9,"volume":181,"openInterest":465,"open_interest":465,"iv":209,"implied_volatility":209,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"IWF   261016C00121000",5.9,7.4,4.69,5,0.922734,0.030111,-0.030885,0.032454,0.03425,{"contract_symbol":472,"symbol":472,"bid":181,"ask":229,"last":473,"change":181,"changePercent":9,"volume":181,"openInterest":176,"open_interest":176,"iv":232,"implied_volatility":232,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"IWF   261016P00121000",0.51,-0.086138,0.031246,-0.035064,0.035229,-0.003454,{"strike":480,"call":481,"put":492,"callItm":11,"putItm":74,"isAtm":74},122,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":181,"changePercent":9,"volume":181,"openInterest":486,"open_interest":486,"iv":363,"implied_volatility":363,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"IWF   261016C00122000",5.4,6.8,5.6,2361,0.888374,0.039867,-0.040174,0.042594,0.033177,{"contract_symbol":493,"symbol":493,"bid":181,"ask":452,"last":494,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":215,"implied_volatility":215,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"IWF   261016P00122000",0.55,-0.123941,0.040736,-0.045595,0.045865,-0.004977,{"strike":501,"call":502,"put":512,"callItm":11,"putItm":74,"isAtm":74},123,{"contract_symbol":503,"symbol":503,"bid":271,"ask":483,"last":504,"change":181,"changePercent":9,"volume":181,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"IWF   261016C00123000",5.06,20,0.1943,0.861675,0.050682,-0.042651,0.04948,0.03242,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":74},"IWF   261016P00123000",0.05,1.7,0.81,0.203,-0.148441,0.050898,-0.046718,0.051895,-0.005954,{"strike":524,"call":525,"put":537,"callItm":11,"putItm":74,"isAtm":74},124,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":181,"changePercent":9,"volume":181,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"IWF   261016C00124000",3.3,4.5,2.59,19,0.1789,0.821582,0.065086,-0.046405,0.058487,0.031124,{"contract_symbol":538,"symbol":538,"bid":178,"ask":539,"last":540,"change":181,"changePercent":9,"volume":181,"openInterest":465,"open_interest":465,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"IWF   261016P00124000",0.85,1.17,0.204,-0.208386,0.062742,-0.058188,0.064303,-0.008374,{"strike":548,"call":549,"put":560,"callItm":11,"putItm":74,"isAtm":11},125,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":181,"changePercent":9,"volume":181,"openInterest":524,"open_interest":524,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"IWF   261016C00125000",2.2,4.6,3.1,0.1818,0.744711,0.078827,-0.058089,0.072019,0.02833,{"contract_symbol":561,"symbol":561,"bid":126,"ask":562,"last":563,"change":181,"changePercent":9,"volume":181,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"IWF   261016P00125000",1.95,1.53,27,0.2014,-0.275102,0.073945,-0.066809,0.074806,-0.011073,{"strike":572,"call":573,"put":582,"callItm":11,"putItm":74,"isAtm":11},126,{"contract_symbol":574,"symbol":574,"bid":229,"ask":575,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"IWF   261016C00126000",3.2,0.1808,0.658454,0.090584,-0.065967,0.082267,0.02515,{"contract_symbol":583,"symbol":583,"bid":412,"ask":584,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":74},"IWF   261016P00126000",1.35,0.1912,-0.349115,0.086334,-0.070356,0.082942,-0.014063,{"strike":592,"call":593,"put":604,"callItm":11,"putItm":74,"isAtm":11},127,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":229,"change":290,"changePercent":9,"volume":45,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"IWF   261016C00127000",1.45,2.1,340,0.1765,0.564517,0.099509,-0.069094,0.088244,0.021648,{"contract_symbol":605,"symbol":605,"bid":45,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":74},"IWF   261016P00127000",0.1902,-0.439177,0.092481,-0.074565,0.088375,-0.017732,{"strike":613,"call":614,"put":625,"callItm":74,"putItm":11,"isAtm":11},128,{"contract_symbol":615,"symbol":615,"bid":45,"ask":616,"last":617,"change":181,"changePercent":9,"volume":181,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":74},"IWF   261016C00128000",2.55,1.58,214,0.1838,0.465868,0.096504,-0.072616,0.089089,0.017898,{"contract_symbol":626,"symbol":626,"bid":627,"ask":271,"last":628,"change":181,"changePercent":9,"volume":181,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"IWF   261016P00128000",1.5,3.5,7,0.2103,-0.527244,0.084416,-0.083236,0.089214,-0.021409,{"strike":637,"call":638,"put":650,"callItm":74,"putItm":11,"isAtm":11},129,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":181,"changePercent":9,"volume":181,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":74},"IWF   261016C00129000",0.5,1.25,0.76,45,0.1805,0.370422,0.093356,-0.067782,0.084663,0.014274,{"contract_symbol":651,"symbol":651,"bid":229,"ask":575,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"IWF   261016P00129000",0.2212,-0.604634,0.077673,-0.084706,0.086323,-0.024666,{"strike":659,"call":660,"put":670,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":661,"symbol":661,"bid":178,"ask":662,"last":452,"change":181,"changePercent":9,"volume":181,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":74},"IWF   261016C00130000",0.95,836,0.1734,0.273672,0.085668,-0.05737,0.074608,0.010577,{"contract_symbol":671,"symbol":671,"bid":672,"ask":528,"last":673,"change":181,"changePercent":9,"volume":181,"openInterest":505,"open_interest":505,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":11},"IWF   261016P00130000",2.6,8.91,0.2245,-0.676032,0.071422,-0.080237,0.080563,-0.027688,{"strike":681,"call":682,"put":690,"callItm":74,"putItm":11,"isAtm":74},131,{"contract_symbol":683,"symbol":683,"bid":181,"ask":229,"last":640,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":74},"IWF   261016C00131000",0.1874,0.215597,0.069685,-0.054517,0.065595,0.008332,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":11},"IWF   261016P00131000",2.5,5.8,0.22,-0.74641,0.06494,-0.070019,0.071768,-0.030672,{"strike":701,"call":702,"put":712,"callItm":74,"putItm":11,"isAtm":74},132,{"contract_symbol":703,"symbol":703,"bid":181,"ask":411,"last":704,"change":181,"changePercent":9,"volume":181,"openInterest":705,"open_interest":705,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":74},"IWF   261016C00132000",0.58,426,0.2051,0.176933,0.056461,-0.052932,0.058179,0.006834,{"contract_symbol":713,"symbol":713,"bid":714,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":11},"IWF   261016P00132000",4.2,0.2019,-0.827023,0.056544,-0.051359,0.05735,-0.034056,{"strike":722,"call":723,"put":730,"callItm":74,"putItm":11,"isAtm":74},133,{"contract_symbol":724,"symbol":724,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":706,"implied_volatility":706,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":74},"IWF   261016C00133000",0.127862,0.045488,-0.042645,0.046872,0.004946,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":715,"implied_volatility":715,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":11},"IWF   261016P00133000",4.4,7.2,-0.876005,0.045234,-0.041086,0.045879,-0.036251,{"strike":740,"call":741,"put":748,"callItm":74,"putItm":11,"isAtm":74},134,{"contract_symbol":742,"symbol":742,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":706,"implied_volatility":706,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":74},"IWF   261016C00134000",0.089406,0.035149,-0.032952,0.036218,0.003463,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":11},"IWF   261016P00134000",5.3,8.1,0.2034,-0.912105,0.034994,-0.032268,0.035764,-0.037952,{"strike":759,"call":760,"put":769,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":761,"symbol":761,"bid":181,"ask":178,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":762,"open_interest":762,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":74},"IWF   261016C00135000",223,0.2048,0.060461,0.026103,-0.024403,0.026862,0.002344,{"contract_symbol":770,"symbol":770,"bid":629,"ask":771,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":715,"implied_volatility":715,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":11},"IWF   261016P00135000",8.5,-0.942492,0.025462,-0.023127,0.025825,-0.039435,{"strike":778,"call":779,"put":786,"callItm":74,"putItm":11,"isAtm":74},136,{"contract_symbol":780,"symbol":780,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":706,"implied_volatility":706,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":74},"IWF   261016C00136000",0.039583,0.018585,-0.017423,0.01915,0.001536,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":715,"implied_volatility":715,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":11},"IWF   261016P00136000",8,9.5,-0.962797,0.017951,-0.016305,0.018207,-0.04053,{"strike":194,"call":796,"put":804,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":797,"symbol":797,"bid":181,"ask":514,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":798,"open_interest":798,"iv":706,"implied_volatility":706,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":74},"IWF   261016C00137000",216,0.025065,0.01274,-0.011944,0.013128,0.000974,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":715,"implied_volatility":715,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":11},"IWF   261016P00137000",8.9,10.4,-0.97674,0.012156,-0.011041,0.012329,-0.041379,"2026-10-05T13:38:52.842289+00:00"]