[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWM":3,"homepage-market-summary":33,"stock-options-IWM":172},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IWM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"iShares Russell 2000 ETF","NYSE Arca",null,"ETF","IWM tracks the Russell 2000 Index, measuring the performance of the small-cap segment of the US equity universe.",true,"BlackRock","Small Blend",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0663,3.001744,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},281.52,282.33,283.565,280.89,279.02,2.5,0.9,28975650.056275,305.18,228.89999,33455687.564529352,69,6626,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":156},"success",[36,43,50,57,64,70],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":12,"sparkline":42,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":12,"sparkline":49,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":12,"sparkline":56,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":12,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":26,"is_up":12,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":76,"sparkline":77,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":12,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":12,"sparkline":92,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":12,"sparkline":99,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Technology","XLK",1.01,199.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":12},"Financials","XLF",0.06,53.49,{"name":112,"etf":113,"change":114,"price":115,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Energy","XLE",0.4,62.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Materials","XLB",0.66,48.86,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":152,"etf":153,"change":154,"price":155,"is_up":12},"Comm Services","XLC",0.35,110.32,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":163,"name":164,"price":165,"change":91,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":167,"name":168,"price":169,"change":55,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":4,"name":171,"price":20,"change":26,"is_up":12},"iShares Russell 2000",{"status":173,"has_options":12,"symbol":4,"underlying_price":20,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":313,"updated_at":1584,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-05","Weekly",0,"261005",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},29203,110099,1.16,[185,186,189,193,197,201,205,209,213,217,222,226,230,233,237,241,245,249,253,257,261,265,269,273,277,281,285,289,293,297,301,305,309],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":48,"dte":48,"compact":188,"implied_volatility":9},"2026-10-06","261006",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-07",2,"261007",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-08",3,"261008",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-09",4,"261009",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-10-12",7,"261012",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-10-13",8,"261013",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-10-14",9,"261014",{"date":214,"label":214,"type":176,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-10-15",10,"261015",{"date":218,"label":218,"type":219,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":223,"label":223,"type":176,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2026-10-19",14,"261019",{"date":227,"label":227,"type":176,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2026-10-23",18,"261023",{"date":231,"label":231,"type":176,"days_to_expiration":68,"dte":68,"compact":232,"implied_volatility":9},"2026-10-30","261030",{"date":234,"label":234,"type":176,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2026-11-06",32,"261106",{"date":238,"label":238,"type":176,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2026-11-13",39,"261113",{"date":242,"label":242,"type":219,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2026-11-20",46,"261120",{"date":246,"label":246,"type":219,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2026-12-18",74,"261218",{"date":250,"label":250,"type":18,"days_to_expiration":251,"dte":251,"compact":252,"implied_volatility":9},"2026-12-31",87,"261231",{"date":254,"label":254,"type":219,"days_to_expiration":255,"dte":255,"compact":256,"implied_volatility":9},"2027-01-15",102,"270115",{"date":258,"label":258,"type":219,"days_to_expiration":259,"dte":259,"compact":260,"implied_volatility":9},"2027-02-19",137,"270219",{"date":262,"label":262,"type":219,"days_to_expiration":263,"dte":263,"compact":264,"implied_volatility":9},"2027-03-19",165,"270319",{"date":266,"label":266,"type":18,"days_to_expiration":267,"dte":267,"compact":268,"implied_volatility":9},"2027-03-31",177,"270331",{"date":270,"label":270,"type":219,"days_to_expiration":271,"dte":271,"compact":272,"implied_volatility":9},"2027-04-16",193,"270416",{"date":274,"label":274,"type":219,"days_to_expiration":275,"dte":275,"compact":276,"implied_volatility":9},"2027-05-21",228,"270521",{"date":278,"label":278,"type":219,"days_to_expiration":279,"dte":279,"compact":280,"implied_volatility":9},"2027-06-17",255,"270617",{"date":282,"label":282,"type":18,"days_to_expiration":283,"dte":283,"compact":284,"implied_volatility":9},"2027-06-30",268,"270630",{"date":286,"label":286,"type":219,"days_to_expiration":287,"dte":287,"compact":288,"implied_volatility":9},"2027-09-17",347,"270917",{"date":290,"label":290,"type":18,"days_to_expiration":291,"dte":291,"compact":292,"implied_volatility":9},"2027-09-30",360,"270930",{"date":294,"label":294,"type":219,"days_to_expiration":295,"dte":295,"compact":296,"implied_volatility":9},"2027-10-15",375,"271015",{"date":298,"label":298,"type":219,"days_to_expiration":299,"dte":299,"compact":300,"implied_volatility":9},"2027-12-17",438,"271217",{"date":302,"label":302,"type":219,"days_to_expiration":303,"dte":303,"compact":304,"implied_volatility":9},"2028-01-21",473,"280121",{"date":306,"label":306,"type":219,"days_to_expiration":307,"dte":307,"compact":308,"implied_volatility":9},"2028-12-15",802,"281215",{"date":310,"label":310,"type":219,"days_to_expiration":311,"dte":311,"compact":312,"implied_volatility":9},"2029-01-19",837,"290119",[314,328,342,353,365,376,387,399,410,422,435,448,460,471,483,497,509,522,535,550,564,579,596,612,632,652,672,691,712,737,763,790,817,845,874,901,924,950,977,1002,1028,1052,1075,1100,1121,1142,1157,1174,1188,1200,1212,1225,1238,1250,1263,1275,1287,1298,1311,1323,1334,1347,1358,1369,1380,1391,1403,1414,1425,1434,1445,1455,1466,1476,1487,1498,1509,1519,1530,1540,1552,1563,1574],{"strike":315,"call":316,"put":323,"callItm":12,"putItm":76,"isAtm":76},180,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":321,"vega":177,"rho":322,"in_the_money":12},"IWM   261005C00180000",100.89,101.09,0.4729,-0.011205,0.001364,{"contract_symbol":324,"symbol":324,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":327,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00180000",0.01,0.3844,-0.001677,{"strike":329,"call":330,"put":338,"callItm":12,"putItm":76,"isAtm":76},190,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":336,"vega":177,"rho":337,"in_the_money":12},"IWM   261005C00190000",90.91,91.04,90.02,0.4818,-0.000003,0.001439,{"contract_symbol":339,"symbol":339,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":341,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00190000",0.3865,-0.001877,{"strike":343,"call":344,"put":350,"callItm":12,"putItm":76,"isAtm":76},200,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":348,"vega":177,"rho":349,"in_the_money":12},"IWM   261005C00200000",80.89,81.09,-0.012458,0.001515,{"contract_symbol":351,"symbol":351,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":352,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00200000",-0.001986,{"strike":354,"call":355,"put":362,"callItm":12,"putItm":76,"isAtm":76},205,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":9,"changePercent":9,"volume":48,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":360,"vega":177,"rho":361,"in_the_money":12},"IWM   261005C00205000",75.92,76.09,76.7,-0.00001,0.001553,{"contract_symbol":363,"symbol":363,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":364,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00205000",-0.001921,{"strike":366,"call":367,"put":373,"callItm":12,"putItm":76,"isAtm":76},210,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":371,"vega":177,"rho":372,"in_the_money":12},"IWM   261005C00210000",70.89,71.11,-0.01309,0.001591,{"contract_symbol":374,"symbol":374,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":375,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00210000",-0.002102,{"strike":377,"call":378,"put":384,"callItm":12,"putItm":76,"isAtm":76},215,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":382,"vega":177,"rho":383,"in_the_money":12},"IWM   261005C00215000",65.92,66.1,-0.000015,0.001628,{"contract_symbol":385,"symbol":385,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":386,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00215000",-0.002163,{"strike":388,"call":389,"put":396,"callItm":12,"putItm":76,"isAtm":76},220,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":177,"changePercent":9,"volume":177,"openInterest":191,"open_interest":191,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":394,"vega":177,"rho":395,"in_the_money":12},"IWM   261005C00220000",60.94,61.05,58.04,-0.013726,0.001667,{"contract_symbol":397,"symbol":397,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":398,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00220000",-0.00208,{"strike":400,"call":401,"put":407,"callItm":12,"putItm":76,"isAtm":76},225,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":405,"vega":177,"rho":406,"in_the_money":12},"IWM   261005C00225000",55.89,56.1,-0.014046,0.001705,{"contract_symbol":408,"symbol":408,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":409,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00225000",-0.002295,{"strike":411,"call":412,"put":418,"callItm":12,"putItm":76,"isAtm":76},230,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":416,"vega":177,"rho":417,"in_the_money":12},"IWM   261005C00230000",50.91,51.1,-0.000024,0.001742,{"contract_symbol":419,"symbol":419,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":420,"implied_volatility":420,"delta":177,"gamma":177,"theta":421,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00230000",0.353,-0.002154,{"strike":423,"call":424,"put":431,"callItm":12,"putItm":76,"isAtm":76},235,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":429,"vega":177,"rho":430,"in_the_money":12},"IWM   261005C00235000",45.91,46.1,47.44,-0.000028,0.00178,{"contract_symbol":432,"symbol":432,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":191,"open_interest":191,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":434,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00235000",0.02,-0.00225,{"strike":436,"call":437,"put":444,"callItm":12,"putItm":76,"isAtm":76},240,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":9,"changePercent":9,"volume":48,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":442,"vega":177,"rho":443,"in_the_money":12},"IWM   261005C00240000",40.91,41.09,41.7,-0.000031,0.001818,{"contract_symbol":445,"symbol":445,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":446,"open_interest":446,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":447,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00240000",22,-0.002511,{"strike":449,"call":450,"put":457,"callItm":12,"putItm":76,"isAtm":76},245,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":455,"vega":177,"rho":456,"in_the_money":12},"IWM   261005C00245000",35.91,36.05,37.45,-0.000035,0.001856,{"contract_symbol":458,"symbol":458,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":459,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00245000",-0.002589,{"strike":54,"call":461,"put":468,"callItm":12,"putItm":76,"isAtm":76},{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":466,"vega":177,"rho":467,"in_the_money":12},"IWM   261005C00250000",30.9,31.04,32.9,-0.015666,0.001894,{"contract_symbol":469,"symbol":469,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":251,"open_interest":251,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":470,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00250000",-0.002432,{"strike":279,"call":472,"put":479,"callItm":12,"putItm":76,"isAtm":76},{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":477,"vega":177,"rho":478,"in_the_money":12},"IWM   261005C00255000",25.92,26.06,24.32,-0.015995,0.001932,{"contract_symbol":480,"symbol":480,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":481,"open_interest":481,"iv":420,"implied_volatility":420,"delta":177,"gamma":177,"theta":482,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00255000",72,-0.002453,{"strike":484,"call":485,"put":493,"callItm":12,"putItm":76,"isAtm":76},260,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":177,"changePercent":9,"volume":177,"openInterest":490,"open_interest":490,"iv":335,"implied_volatility":335,"delta":48,"gamma":177,"theta":491,"vega":177,"rho":492,"in_the_money":12},"IWM   261005C00260000",20.93,21.04,21.68,38,-0.000055,0.001969,{"contract_symbol":494,"symbol":494,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":495,"open_interest":495,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":496,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00260000",452,-0.002563,{"strike":498,"call":499,"put":505,"callItm":12,"putItm":76,"isAtm":76},261,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":503,"vega":177,"rho":504,"in_the_money":12},"IWM   261005C00261000",19.9,20.08,-0.016391,0.001977,{"contract_symbol":506,"symbol":506,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":507,"open_interest":507,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":508,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00261000",685,-0.002859,{"strike":510,"call":511,"put":518,"callItm":12,"putItm":76,"isAtm":76},262,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":515,"implied_volatility":515,"delta":48,"gamma":177,"theta":516,"vega":177,"rho":517,"in_the_money":12},"IWM   261005C00262000",18.9,19.1,0.2742,-0.000047,0.001989,{"contract_symbol":519,"symbol":519,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":520,"open_interest":520,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":521,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00262000",415,-0.002879,{"strike":523,"call":524,"put":531,"callItm":12,"putItm":76,"isAtm":76},263,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":320,"implied_volatility":320,"delta":48,"gamma":177,"theta":529,"vega":177,"rho":530,"in_the_money":12},"IWM   261005C00263000",17.9,18.1,16.05,-0.016524,0.001992,{"contract_symbol":532,"symbol":532,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":533,"open_interest":533,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":534,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00263000",1424,-0.002609,{"strike":536,"call":537,"put":546,"callItm":12,"putItm":76,"isAtm":76},264,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":320,"implied_volatility":320,"delta":542,"gamma":543,"theta":544,"vega":177,"rho":545,"in_the_money":12},"IWM   261005C00264000",16.89,17.1,16.11,0.999999,0.000001,-0.016592,0.002,{"contract_symbol":547,"symbol":547,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":548,"open_interest":548,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":549,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00264000",964,-0.002918,{"strike":551,"call":552,"put":560,"callItm":12,"putItm":76,"isAtm":76},265,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":320,"implied_volatility":320,"delta":556,"gamma":557,"theta":558,"vega":543,"rho":559,"in_the_money":12},"IWM   261005C00265000",15.9,16.1,0.999997,0.000004,-0.016659,0.002008,{"contract_symbol":561,"symbol":561,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":562,"open_interest":562,"iv":326,"implied_volatility":326,"delta":177,"gamma":177,"theta":563,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00265000",1433,-0.002646,{"strike":565,"call":566,"put":575,"callItm":12,"putItm":76,"isAtm":76},266,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":177,"changePercent":9,"volume":177,"openInterest":191,"open_interest":191,"iv":320,"implied_volatility":320,"delta":571,"gamma":572,"theta":573,"vega":557,"rho":574,"in_the_money":12},"IWM   261005C00266000",14.9,15.07,13.12,0.999987,0.000015,-0.016727,0.002015,{"contract_symbol":576,"symbol":576,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":48,"openInterest":577,"open_interest":577,"iv":340,"implied_volatility":340,"delta":177,"gamma":177,"theta":578,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00266000",2398,-0.002958,{"strike":580,"call":581,"put":591,"callItm":12,"putItm":76,"isAtm":76},267,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":335,"implied_volatility":335,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":12},"IWM   261005C00267000",13.91,14.07,12.37,0.999943,0.000063,-0.000083,0.000018,0.002022,{"contract_symbol":592,"symbol":592,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":593,"open_interest":593,"iv":340,"implied_volatility":340,"delta":594,"gamma":543,"theta":595,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00267000",793,-0.000001,-0.002979,{"strike":283,"call":597,"put":608,"callItm":12,"putItm":76,"isAtm":76},{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":177,"changePercent":9,"volume":177,"openInterest":602,"open_interest":602,"iv":320,"implied_volatility":320,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":12},"IWM   261005C00268000",12.9,13.11,13.61,24,0.999861,0.000148,-0.016864,0.000042,0.00203,{"contract_symbol":609,"symbol":609,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":610,"open_interest":610,"iv":420,"implied_volatility":420,"delta":177,"gamma":543,"theta":611,"vega":177,"rho":177,"in_the_money":76},"IWM   261005P00268000",1332,-0.002666,{"strike":613,"call":614,"put":625,"callItm":12,"putItm":76,"isAtm":76},269,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":618,"change":177,"changePercent":9,"volume":177,"openInterest":619,"open_interest":619,"iv":335,"implied_volatility":335,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":12},"IWM   261005C00269000",11.9,12.06,12.54,19,0.999509,0.000469,-0.003701,0.000135,0.002036,{"contract_symbol":626,"symbol":626,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":627,"open_interest":627,"iv":340,"implied_volatility":340,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":177,"in_the_money":76},"IWM   261005P00269000",424,-0.000021,0.000031,-0.003021,0.000007,{"strike":633,"call":634,"put":645,"callItm":12,"putItm":76,"isAtm":76},270,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":177,"changePercent":9,"volume":177,"openInterest":639,"open_interest":639,"iv":320,"implied_volatility":320,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":12},"IWM   261005C00270000",10.92,11.08,11.65,29,0.998905,0.001,-0.017004,0.000283,0.002043,{"contract_symbol":646,"symbol":646,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":647,"open_interest":647,"iv":340,"implied_volatility":340,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":177,"in_the_money":76},"IWM   261005P00270000",2505,-0.00009,0.00012,-0.003042,0.000028,{"strike":653,"call":654,"put":665,"callItm":12,"putItm":76,"isAtm":76},271,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":177,"changePercent":9,"volume":177,"openInterest":659,"open_interest":659,"iv":320,"implied_volatility":320,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":12},"IWM   261005C00271000",9.95,10.1,10.59,66,0.997276,0.002293,-0.017076,0.000648,0.002047,{"contract_symbol":666,"symbol":666,"bid":177,"ask":325,"last":325,"change":114,"changePercent":9,"volume":191,"openInterest":667,"open_interest":667,"iv":420,"implied_volatility":420,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":177,"in_the_money":76},"IWM   261005P00271000",1997,-0.000061,0.000092,-0.002743,0.000019,{"strike":673,"call":674,"put":683,"callItm":12,"putItm":76,"isAtm":76},272,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":177,"changePercent":9,"volume":177,"openInterest":243,"open_interest":243,"iv":320,"implied_volatility":320,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":664,"in_the_money":12},"IWM   261005C00272000",8.91,9.11,11.06,0.993726,0.004837,-0.01715,0.001368,{"contract_symbol":684,"symbol":684,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":685,"open_interest":685,"iv":340,"implied_volatility":340,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":76},"IWM   261005P00272000",2339,-0.001138,0.001268,-0.003086,0.000293,-0.000002,{"strike":692,"call":693,"put":704,"callItm":12,"putItm":76,"isAtm":76},273,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":177,"changePercent":9,"volume":177,"openInterest":698,"open_interest":698,"iv":320,"implied_volatility":320,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":12},"IWM   261005C00273000",7.92,8.13,8.57,41,0.986601,0.009396,-0.017224,0.002657,0.00204,{"contract_symbol":705,"symbol":705,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":706,"open_interest":706,"iv":326,"implied_volatility":326,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":76},"IWM   261005P00273000",2805,-0.003148,0.003214,-0.002846,0.000739,-0.000007,{"strike":713,"call":714,"put":726,"callItm":12,"putItm":76,"isAtm":76},274,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":718,"change":177,"changePercent":9,"volume":177,"openInterest":719,"open_interest":719,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":12},"IWM   261005C00274000",6.92,7.13,7.63,76,0.4208,0.985057,0.0116,-0.0173,0.002919,0.002044,{"contract_symbol":727,"symbol":727,"bid":177,"ask":325,"last":325,"change":728,"changePercent":9,"volume":729,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":76},"IWM   261005P00274000",-0.02,44,2411,0.3591,-0.005326,0.005508,-0.004717,0.001183,-0.000011,{"strike":738,"call":739,"put":753,"callItm":12,"putItm":76,"isAtm":76},275,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":744,"changePercent":9,"volume":745,"openInterest":746,"open_interest":746,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":12},"IWM   261005C00275000",5.92,6.1,6.35,-0.24,12,135,0.2404,0.99969,0.000612,-0.000148,0.000088,0.002087,{"contract_symbol":754,"symbol":754,"bid":325,"ask":433,"last":325,"change":755,"changePercent":9,"volume":756,"openInterest":757,"open_interest":757,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":442,"in_the_money":76},"IWM   261005P00275000",-0.03,219,3248,0.3583,-0.014655,0.013398,-0.014405,0.002871,{"strike":764,"call":765,"put":778,"callItm":12,"putItm":76,"isAtm":76},276,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":770,"changePercent":9,"volume":48,"openInterest":771,"open_interest":771,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":12},"IWM   261005C00276000",4.94,5.11,5.2,-0.54,206,0.3307,0.975065,0.0228,-0.024165,0.00451,0.002038,{"contract_symbol":779,"symbol":779,"bid":433,"ask":780,"last":433,"change":781,"changePercent":9,"volume":782,"openInterest":783,"open_interest":783,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":76},"IWM   261005P00276000",0.03,-0.05,257,2700,0.336,-0.026779,0.023823,-0.026621,0.004787,-0.000057,{"strike":791,"call":792,"put":804,"callItm":12,"putItm":76,"isAtm":76},277,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":797,"changePercent":9,"volume":203,"openInterest":798,"open_interest":798,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":545,"in_the_money":12},"IWM   261005C00277000",3.99,4.03,4.34,-0.44,553,0.3086,0.954334,0.040197,-0.045025,0.007417,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":806,"change":808,"changePercent":9,"volume":809,"openInterest":810,"open_interest":810,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":76},"IWM   261005P00277000",0.04,0.05,-0.08,935,3538,0.3034,-0.044177,0.039807,-0.042603,0.007222,-0.000094,{"strike":818,"call":819,"put":832,"callItm":12,"putItm":76,"isAtm":76},278,{"contract_symbol":820,"symbol":820,"bid":821,"ask":83,"last":822,"change":823,"changePercent":9,"volume":824,"openInterest":825,"open_interest":825,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":12},"IWM   261005C00278000",3.04,3.38,-0.42,570,953,0.3047,0.920708,0.062531,-0.085018,0.011446,0.001941,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":834,"change":836,"changePercent":9,"volume":837,"openInterest":838,"open_interest":838,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":76},"IWM   261005P00278000",0.07,0.08,-0.11,503,5433,0.2734,-0.076979,0.068301,-0.073456,0.011166,-0.000164,{"strike":846,"call":847,"put":861,"callItm":12,"putItm":76,"isAtm":76},279,{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":851,"change":852,"changePercent":9,"volume":853,"openInterest":854,"open_interest":854,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":12},"IWM   261005C00279000",2.16,2.19,2.14,-0.79,52,915,0.2552,0.84135,0.122591,-0.164962,0.018712,0.001775,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":864,"change":865,"changePercent":9,"volume":866,"openInterest":867,"open_interest":867,"iv":868,"implied_volatility":868,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":76},"IWM   261005P00279000",0.16,0.17,-0.13,1523,2565,0.2563,-0.156004,0.120725,-0.162229,0.018506,-0.000333,{"strike":875,"call":876,"put":889,"callItm":12,"putItm":76,"isAtm":12},280,{"contract_symbol":877,"symbol":877,"bid":878,"ask":879,"last":878,"change":880,"changePercent":9,"volume":881,"openInterest":882,"open_interest":882,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":12},"IWM   261005C00280000",1.35,1.37,-0.84,217,3484,0.2488,0.692577,0.182669,-0.380116,0.027183,0.001464,{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":892,"change":865,"changePercent":9,"volume":893,"openInterest":894,"open_interest":894,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":76},"IWM   261005P00280000",0.36,0.37,4295,3109,0.2467,-0.300377,0.182381,-0.365058,0.026903,-0.000642,{"strike":902,"call":903,"put":913,"callItm":12,"putItm":76,"isAtm":12},281,{"contract_symbol":904,"symbol":904,"bid":41,"ask":161,"last":41,"change":905,"changePercent":9,"volume":906,"openInterest":667,"open_interest":667,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":12},"IWM   261005C00281000",-0.76,1246,0.2366,0.499119,0.218021,-0.72502,0.030851,0.001057,{"contract_symbol":914,"symbol":914,"bid":41,"ask":161,"last":915,"change":781,"changePercent":9,"volume":916,"openInterest":917,"open_interest":917,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":76},"IWM   261005P00281000",0.75,5302,1933,0.2414,-0.507221,0.213654,-0.725019,0.030846,-0.001085,{"strike":925,"call":926,"put":938,"callItm":76,"putItm":12,"isAtm":12},282,{"contract_symbol":927,"symbol":927,"bid":144,"ask":928,"last":144,"change":929,"changePercent":9,"volume":930,"openInterest":931,"open_interest":931,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":76},"IWM   261005C00282000",0.33,-0.63,5821,3348,0.2315,0.282086,0.188704,-0.312567,0.026125,0.000598,{"contract_symbol":939,"symbol":939,"bid":940,"ask":941,"last":940,"change":433,"changePercent":9,"volume":942,"openInterest":943,"open_interest":943,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":12},"IWM   261005P00282000",1.33,1.36,2236,1652,0.2349,-0.709411,0.18858,-0.330146,0.026496,-0.00152,{"strike":951,"call":952,"put":964,"callItm":76,"putItm":12,"isAtm":12},283,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":955,"change":823,"changePercent":9,"volume":956,"openInterest":957,"open_interest":957,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":76},"IWM   261005C00283000",0.12,0.13,2510,2766,0.2374,0.13479,0.118151,-0.124606,0.016772,0.000286,{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":851,"change":968,"changePercent":9,"volume":969,"openInterest":970,"open_interest":970,"iv":971,"implied_volatility":971,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":12},"IWM   261005P00283000",2.11,2.15,0.27,232,490,0.2402,-0.86232,0.118451,-0.129439,0.017018,-0.001852,{"strike":978,"call":979,"put":990,"callItm":76,"putItm":12,"isAtm":12},284,{"contract_symbol":980,"symbol":980,"bid":806,"ask":807,"last":807,"change":981,"changePercent":9,"volume":982,"openInterest":983,"open_interest":983,"iv":984,"implied_volatility":984,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":76},"IWM   261005C00284000",-0.23,2053,5233,0.2446,0.057108,0.060583,-0.04601,0.008861,0.000121,{"contract_symbol":991,"symbol":991,"bid":992,"ask":83,"last":993,"change":994,"changePercent":9,"volume":995,"openInterest":996,"open_interest":996,"iv":932,"implied_volatility":932,"delta":997,"gamma":998,"theta":999,"vega":1000,"rho":1001,"in_the_money":12},"IWM   261005P00284000",3.06,3.07,0.43,77,440,-0.952498,0.055309,-0.035155,0.007655,-0.00205,{"strike":1003,"call":1004,"put":1014,"callItm":76,"putItm":12,"isAtm":76},285,{"contract_symbol":1005,"symbol":1005,"bid":433,"ask":780,"last":780,"change":836,"changePercent":9,"volume":1006,"openInterest":1007,"open_interest":1007,"iv":1008,"implied_volatility":1008,"delta":1009,"gamma":1010,"theta":1011,"vega":1012,"rho":1013,"in_the_money":76},"IWM   261005C00285000",602,4013,0.2739,0.029385,0.031575,-0.023973,0.005172,0.000062,{"contract_symbol":1015,"symbol":1015,"bid":1016,"ask":1017,"last":1018,"change":1019,"changePercent":9,"volume":1020,"openInterest":1021,"open_interest":1021,"iv":1022,"implied_volatility":1022,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":12},"IWM   261005P00285000",4.01,4.06,3.75,0.2,31,698,0.2677,-0.973436,0.029702,-0.020895,0.004755,-0.002103,{"strike":1029,"call":1030,"put":1040,"callItm":76,"putItm":12,"isAtm":76},286,{"contract_symbol":1031,"symbol":1031,"bid":325,"ask":433,"last":433,"change":755,"changePercent":9,"volume":1032,"openInterest":1033,"open_interest":1033,"iv":1034,"implied_volatility":1034,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":76},"IWM   261005C00286000",224,14909,0.3007,0.01652,0.017694,-0.01374,0.003181,0.000035,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":768,"last":1043,"change":1044,"changePercent":9,"volume":1045,"openInterest":1046,"open_interest":1046,"iv":1047,"implied_volatility":1047,"delta":1048,"gamma":1049,"theta":1050,"vega":1051,"rho":421,"in_the_money":12},"IWM   261005P00286000",4.93,4.75,0.09,43,176,0.2559,-0.994142,0.008411,-0.003713,0.001287,{"strike":1053,"call":1054,"put":1064,"callItm":76,"putItm":12,"isAtm":76},287,{"contract_symbol":1055,"symbol":1055,"bid":177,"ask":325,"last":325,"change":728,"changePercent":9,"volume":1056,"openInterest":1057,"open_interest":1057,"iv":1058,"implied_volatility":1058,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":76},"IWM   261005C00287000",100,5217,0.3095,0.006336,0.007456,-0.004891,0.00138,0.000013,{"contract_symbol":1065,"symbol":1065,"bid":1066,"ask":1067,"last":1068,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":1069,"implied_volatility":1069,"delta":1070,"gamma":1071,"theta":1072,"vega":1073,"rho":1074,"in_the_money":12},"IWM   261005P00287000",5.9,6.11,5.46,0.2611,-0.997324,0.004078,-0.001616,0.00064,-0.002174,{"strike":1076,"call":1077,"put":1087,"callItm":76,"putItm":12,"isAtm":76},288,{"contract_symbol":1078,"symbol":1078,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":1079,"openInterest":1080,"open_interest":1080,"iv":1081,"implied_volatility":1081,"delta":1082,"gamma":1083,"theta":1084,"vega":1085,"rho":1086,"in_the_money":76},"IWM   261005C00288000",26,1348,0.3358,0.003887,0.004447,-0.00311,0.000893,0.000008,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":1091,"change":1092,"changePercent":9,"volume":48,"openInterest":1093,"open_interest":1093,"iv":1094,"implied_volatility":1094,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":12},"IWM   261005P00288000",6.93,7.1,6.78,0.23,20,0.2688,-0.999584,0.000721,-0.000225,0.000116,-0.002181,{"strike":1101,"call":1102,"put":1111,"callItm":76,"putItm":12,"isAtm":76},289,{"contract_symbol":1103,"symbol":1103,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":195,"openInterest":1104,"open_interest":1104,"iv":1105,"implied_volatility":1105,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":76},"IWM   261005C00289000",588,0.3371,0.001199,0.001525,-0.003066,0.000308,0.000003,{"contract_symbol":1112,"symbol":1112,"bid":695,"ask":1113,"last":1114,"change":177,"changePercent":9,"volume":177,"openInterest":1115,"open_interest":1115,"iv":826,"implied_volatility":826,"delta":1116,"gamma":1117,"theta":1118,"vega":1119,"rho":1120,"in_the_money":12},"IWM   261005P00289000",8.1,7.54,23,-0.999593,0.000624,-0.000188,0.000114,-0.002188,{"strike":1122,"call":1123,"put":1131,"callItm":76,"putItm":12,"isAtm":76},290,{"contract_symbol":1124,"symbol":1124,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":1125,"openInterest":1126,"open_interest":1126,"iv":1105,"implied_volatility":1105,"delta":1127,"gamma":1128,"theta":1129,"vega":1130,"rho":543,"in_the_money":76},"IWM   261005C00290000",6,4737,0.000327,0.00046,-0.003019,0.000093,{"contract_symbol":1132,"symbol":1132,"bid":1133,"ask":1134,"last":1135,"change":177,"changePercent":9,"volume":177,"openInterest":1136,"open_interest":1136,"iv":826,"implied_volatility":826,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":12},"IWM   261005P00290000",8.94,9.07,8.47,60,-0.999915,0.000144,-0.000173,0.000026,-0.002196,{"strike":1143,"call":1144,"put":1150,"callItm":76,"putItm":12,"isAtm":76},291,{"contract_symbol":1145,"symbol":1145,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":1146,"open_interest":1146,"iv":1105,"implied_volatility":1105,"delta":1147,"gamma":989,"theta":1148,"vega":1149,"rho":177,"in_the_money":76},"IWM   261005C00291000",507,0.000079,-0.002972,0.000024,{"contract_symbol":1151,"symbol":1151,"bid":1152,"ask":657,"last":1153,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1154,"gamma":1110,"theta":1155,"vega":177,"rho":1156,"in_the_money":12},"IWM   261005P00291000",9.92,14.82,-0.999999,-0.000158,-0.002205,{"strike":1158,"call":1159,"put":1165,"callItm":76,"putItm":12,"isAtm":76},292,{"contract_symbol":1160,"symbol":1160,"bid":177,"ask":325,"last":806,"change":433,"changePercent":9,"volume":48,"openInterest":1161,"open_interest":1161,"iv":1105,"implied_volatility":1105,"delta":1162,"gamma":651,"theta":1163,"vega":1164,"rho":177,"in_the_money":76},"IWM   261005C00292000",5144,0.000017,-0.002927,0.000006,{"contract_symbol":1166,"symbol":1166,"bid":1167,"ask":1168,"last":1169,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1170,"gamma":1171,"theta":1172,"vega":543,"rho":1173,"in_the_money":12},"IWM   261005P00292000",10.91,11.1,8.97,-0.999998,0.000005,-0.000146,-0.002212,{"strike":1175,"call":1176,"put":1181,"callItm":76,"putItm":12,"isAtm":76},293,{"contract_symbol":1177,"symbol":1177,"bid":177,"ask":325,"last":780,"change":433,"changePercent":9,"volume":1178,"openInterest":1179,"open_interest":1179,"iv":1105,"implied_volatility":1105,"delta":1110,"gamma":1164,"theta":1180,"vega":543,"rho":177,"in_the_money":76},"IWM   261005C00293000",30,2544,-0.002883,{"contract_symbol":1182,"symbol":1182,"bid":1183,"ask":1184,"last":599,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":543,"theta":1186,"vega":177,"rho":1187,"in_the_money":12},"IWM   261005P00293000",11.95,12.08,-1,-0.000135,-0.002219,{"strike":1189,"call":1190,"put":1193,"callItm":76,"putItm":12,"isAtm":76},294,{"contract_symbol":1191,"symbol":1191,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":1143,"open_interest":1143,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":543,"theta":1192,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00294000",-0.002835,{"contract_symbol":1194,"symbol":1194,"bid":1195,"ask":1196,"last":1197,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1198,"vega":177,"rho":1199,"in_the_money":12},"IWM   261005P00294000",12.91,13.09,12.55,-0.000115,-0.002227,{"strike":1201,"call":1202,"put":1206,"callItm":76,"putItm":12,"isAtm":76},295,{"contract_symbol":1203,"symbol":1203,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":1204,"open_interest":1204,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1205,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00295000",324,-0.002799,{"contract_symbol":1207,"symbol":1207,"bid":1208,"ask":1209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1210,"vega":177,"rho":1211,"in_the_money":12},"IWM   261005P00295000",13.9,14.11,-0.000105,-0.002235,{"strike":1213,"call":1214,"put":1218,"callItm":76,"putItm":12,"isAtm":76},296,{"contract_symbol":1215,"symbol":1215,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":1216,"open_interest":1216,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1217,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00296000",516,-0.002759,{"contract_symbol":1219,"symbol":1219,"bid":1220,"ask":1221,"last":1222,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1223,"vega":177,"rho":1224,"in_the_money":12},"IWM   261005P00296000",14.88,15.1,13.17,-0.000097,-0.002242,{"strike":1226,"call":1227,"put":1232,"callItm":76,"putItm":12,"isAtm":76},297,{"contract_symbol":1228,"symbol":1228,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":1229,"open_interest":1229,"iv":1230,"implied_volatility":1230,"delta":177,"gamma":177,"theta":1231,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00297000",33,0.3218,-0.002703,{"contract_symbol":1233,"symbol":1233,"bid":1234,"ask":555,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1235,"implied_volatility":1235,"delta":1185,"gamma":177,"theta":1236,"vega":177,"rho":1237,"in_the_money":12},"IWM   261005P00297000",15.89,0.2979,-0.00056,-0.002255,{"strike":1239,"call":1240,"put":1244,"callItm":76,"putItm":12,"isAtm":76},298,{"contract_symbol":1241,"symbol":1241,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":1242,"open_interest":1242,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1243,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00298000",358,-0.002683,{"contract_symbol":1245,"symbol":1245,"bid":1246,"ask":1247,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":1248,"vega":177,"rho":1249,"in_the_money":12},"IWM   261005P00298000",16.9,17.09,-0.000095,-0.002257,{"strike":1251,"call":1252,"put":1256,"callItm":76,"putItm":12,"isAtm":76},299,{"contract_symbol":1253,"symbol":1253,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":1254,"open_interest":1254,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1255,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00299000",410,-0.002647,{"contract_symbol":1257,"symbol":1257,"bid":1258,"ask":1259,"last":1260,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1261,"vega":177,"rho":1262,"in_the_money":12},"IWM   261005P00299000",17.91,18.05,16.68,-0.000079,-0.002265,{"strike":1264,"call":1265,"put":1269,"callItm":76,"putItm":12,"isAtm":76},300,{"contract_symbol":1266,"symbol":1266,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":1267,"open_interest":1267,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1268,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00300000",314,-0.002613,{"contract_symbol":1270,"symbol":1270,"bid":1271,"ask":514,"last":1272,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1273,"vega":177,"rho":1274,"in_the_money":12},"IWM   261005P00300000",18.91,17.86,-0.000074,-0.002273,{"strike":1276,"call":1277,"put":1280,"callItm":76,"putItm":12,"isAtm":76},301,{"contract_symbol":1278,"symbol":1278,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":881,"open_interest":881,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1279,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00301000",-0.002574,{"contract_symbol":1281,"symbol":1281,"bid":1282,"ask":1283,"last":1284,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1285,"vega":177,"rho":1286,"in_the_money":12},"IWM   261005P00301000",19.91,20.09,17.28,-0.00007,-0.00228,{"strike":1288,"call":1289,"put":1292,"callItm":76,"putItm":12,"isAtm":76},302,{"contract_symbol":1290,"symbol":1290,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":199,"open_interest":199,"iv":1230,"implied_volatility":1230,"delta":177,"gamma":177,"theta":1291,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00302000",-0.002529,{"contract_symbol":1293,"symbol":1293,"bid":1294,"ask":1295,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1235,"implied_volatility":1235,"delta":1185,"gamma":177,"theta":1296,"vega":177,"rho":1297,"in_the_money":12},"IWM   261005P00302000",20.91,21.1,-0.000387,-0.002293,{"strike":1299,"call":1300,"put":1304,"callItm":76,"putItm":12,"isAtm":76},303,{"contract_symbol":1301,"symbol":1301,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":1302,"openInterest":199,"open_interest":199,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1303,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00303000",5,-0.002517,{"contract_symbol":1305,"symbol":1305,"bid":1306,"ask":1307,"last":1308,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1309,"vega":177,"rho":1310,"in_the_money":12},"IWM   261005P00303000",21.9,22.09,20.57,-0.000063,-0.002296,{"strike":1312,"call":1313,"put":1316,"callItm":76,"putItm":12,"isAtm":76},304,{"contract_symbol":1314,"symbol":1314,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":191,"open_interest":191,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1315,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00304000",-0.002482,{"contract_symbol":1317,"symbol":1317,"bid":1318,"ask":1319,"last":1320,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1321,"vega":177,"rho":1322,"in_the_money":12},"IWM   261005P00304000",22.91,23.05,27.79,-0.00006,-0.002303,{"strike":1324,"call":1325,"put":1328,"callItm":76,"putItm":12,"isAtm":76},305,{"contract_symbol":1326,"symbol":1326,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":211,"open_interest":211,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1327,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00305000",-0.002459,{"contract_symbol":1329,"symbol":1329,"bid":1330,"ask":1331,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":1332,"vega":177,"rho":1333,"in_the_money":12},"IWM   261005P00305000",23.88,24.1,-0.000059,-0.00231,{"strike":1335,"call":1336,"put":1339,"callItm":76,"putItm":12,"isAtm":76},306,{"contract_symbol":1337,"symbol":1337,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1338,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00306000",-0.002427,{"contract_symbol":1340,"symbol":1340,"bid":1341,"ask":1342,"last":1343,"change":1344,"changePercent":9,"volume":48,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1345,"vega":177,"rho":1346,"in_the_money":12},"IWM   261005P00306000",24.92,25.1,24.72,-1.26,-0.000054,-0.002318,{"strike":1348,"call":1349,"put":1352,"callItm":76,"putItm":12,"isAtm":76},307,{"contract_symbol":1350,"symbol":1350,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1351,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00307000",-0.002407,{"contract_symbol":1353,"symbol":1353,"bid":1354,"ask":1355,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":1356,"vega":177,"rho":1357,"in_the_money":12},"IWM   261005P00307000",25.88,26.09,-0.000051,-0.002325,{"strike":1359,"call":1360,"put":1363,"callItm":76,"putItm":12,"isAtm":76},308,{"contract_symbol":1361,"symbol":1361,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":199,"open_interest":199,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1362,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00308000",-0.002383,{"contract_symbol":1364,"symbol":1364,"bid":1365,"ask":1366,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1367,"vega":177,"rho":1368,"in_the_money":12},"IWM   261005P00308000",26.88,27.09,-0.000049,-0.002333,{"strike":1370,"call":1371,"put":1374,"callItm":76,"putItm":12,"isAtm":76},309,{"contract_symbol":1372,"symbol":1372,"bid":177,"ask":325,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":207,"open_interest":207,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1373,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00309000",-0.002355,{"contract_symbol":1375,"symbol":1375,"bid":1376,"ask":1377,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1235,"implied_volatility":1235,"delta":1185,"gamma":177,"theta":1378,"vega":177,"rho":1379,"in_the_money":12},"IWM   261005P00309000",27.88,28.1,-0.0002,-0.002346,{"strike":1381,"call":1382,"put":1385,"callItm":76,"putItm":12,"isAtm":76},310,{"contract_symbol":1383,"symbol":1383,"bid":177,"ask":325,"last":835,"change":177,"changePercent":9,"volume":177,"openInterest":191,"open_interest":191,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1384,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00310000",-0.002339,{"contract_symbol":1386,"symbol":1386,"bid":1387,"ask":1388,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1389,"vega":177,"rho":1390,"in_the_money":12},"IWM   261005P00310000",28.9,29.1,-0.000045,-0.002349,{"strike":1392,"call":1393,"put":1396,"callItm":76,"putItm":12,"isAtm":76},311,{"contract_symbol":1394,"symbol":1394,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1395,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00311000",-0.002319,{"contract_symbol":1397,"symbol":1397,"bid":1398,"ask":1399,"last":1400,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":1401,"vega":177,"rho":1402,"in_the_money":12},"IWM   261005P00311000",29.9,30.09,28.58,-0.000039,-0.002356,{"strike":1404,"call":1405,"put":1408,"callItm":76,"putItm":12,"isAtm":76},312,{"contract_symbol":1406,"symbol":1406,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1230,"implied_volatility":1230,"delta":177,"gamma":177,"theta":1407,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00312000",-0.002282,{"contract_symbol":1409,"symbol":1409,"bid":1410,"ask":1411,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1412,"vega":177,"rho":1413,"in_the_money":12},"IWM   261005P00312000",30.91,31.1,-0.000041,-0.002364,{"strike":1415,"call":1416,"put":1419,"callItm":76,"putItm":12,"isAtm":76},313,{"contract_symbol":1417,"symbol":1417,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1418,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00313000",-0.002283,{"contract_symbol":1420,"symbol":1420,"bid":1421,"ask":1422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":1423,"vega":177,"rho":1424,"in_the_money":12},"IWM   261005P00313000",31.91,32.09,-0.000034,-0.002371,{"strike":1267,"call":1426,"put":1429,"callItm":76,"putItm":12,"isAtm":76},{"contract_symbol":1427,"symbol":1427,"bid":177,"ask":325,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1428,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00314000",-0.002266,{"contract_symbol":1430,"symbol":1430,"bid":465,"ask":1431,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1432,"vega":177,"rho":1433,"in_the_money":12},"IWM   261005P00314000",33.11,-0.000038,-0.002379,{"strike":1435,"call":1436,"put":1439,"callItm":76,"putItm":12,"isAtm":76},315,{"contract_symbol":1437,"symbol":1437,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1230,"implied_volatility":1230,"delta":177,"gamma":177,"theta":1438,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00315000",-0.002234,{"contract_symbol":1440,"symbol":1440,"bid":1441,"ask":1442,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1235,"implied_volatility":1235,"delta":1185,"gamma":177,"theta":1443,"vega":177,"rho":1444,"in_the_money":12},"IWM   261005P00315000",33.9,34.11,-0.000091,-0.002392,{"strike":1446,"call":1447,"put":1450,"callItm":76,"putItm":12,"isAtm":76},316,{"contract_symbol":1448,"symbol":1448,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1449,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00316000",-0.002238,{"contract_symbol":1451,"symbol":1451,"bid":1452,"ask":1453,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":429,"vega":177,"rho":1454,"in_the_money":12},"IWM   261005P00316000",34.9,35.09,-0.002393,{"strike":1456,"call":1457,"put":1460,"callItm":76,"putItm":12,"isAtm":76},317,{"contract_symbol":1458,"symbol":1458,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1459,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00317000",-0.002226,{"contract_symbol":1461,"symbol":1461,"bid":1462,"ask":1463,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1464,"vega":177,"rho":1465,"in_the_money":12},"IWM   261005P00317000",35.9,36.11,-0.000033,-0.002402,{"strike":1467,"call":1468,"put":1471,"callItm":76,"putItm":12,"isAtm":76},318,{"contract_symbol":1469,"symbol":1469,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1470,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00318000",-0.002215,{"contract_symbol":1472,"symbol":1472,"bid":1473,"ask":1474,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":416,"vega":177,"rho":1475,"in_the_money":12},"IWM   261005P00318000",36.9,37.09,-0.002409,{"strike":1477,"call":1478,"put":1481,"callItm":76,"putItm":12,"isAtm":76},319,{"contract_symbol":1479,"symbol":1479,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1480,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00319000",-0.0022,{"contract_symbol":1482,"symbol":1482,"bid":1483,"ask":1484,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1485,"vega":177,"rho":1486,"in_the_money":12},"IWM   261005P00319000",37.9,38.11,-0.00003,-0.002417,{"strike":1488,"call":1489,"put":1492,"callItm":76,"putItm":12,"isAtm":76},320,{"contract_symbol":1490,"symbol":1490,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1491,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00320000",-0.002192,{"contract_symbol":1493,"symbol":1493,"bid":1494,"ask":1495,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1496,"vega":177,"rho":1497,"in_the_money":12},"IWM   261005P00320000",38.89,39.09,-0.000029,-0.002424,{"strike":1499,"call":1500,"put":1503,"callItm":76,"putItm":12,"isAtm":76},321,{"contract_symbol":1501,"symbol":1501,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1502,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00321000",-0.002185,{"contract_symbol":1504,"symbol":1504,"bid":1505,"ask":1506,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":1507,"vega":177,"rho":1508,"in_the_money":12},"IWM   261005P00321000",39.89,40.09,-0.000019,-0.002431,{"strike":1510,"call":1511,"put":1513,"callItm":76,"putItm":12,"isAtm":76},322,{"contract_symbol":1512,"symbol":1512,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1502,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00322000",{"contract_symbol":1514,"symbol":1514,"bid":1515,"ask":440,"last":1516,"change":9,"changePercent":9,"volume":1302,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1517,"vega":177,"rho":1518,"in_the_money":12},"IWM   261005P00322000",40.92,41.01,-0.000026,-0.002439,{"strike":1520,"call":1521,"put":1524,"callItm":76,"putItm":12,"isAtm":76},323,{"contract_symbol":1522,"symbol":1522,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1523,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00323000",-0.002175,{"contract_symbol":1525,"symbol":1525,"bid":1526,"ask":1527,"last":1528,"change":9,"changePercent":9,"volume":1302,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":416,"vega":177,"rho":1529,"in_the_money":12},"IWM   261005P00323000",41.89,42.1,41.96,-0.002447,{"strike":1204,"call":1531,"put":1534,"callItm":76,"putItm":12,"isAtm":76},{"contract_symbol":1532,"symbol":1532,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1533,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00324000",-0.002177,{"contract_symbol":1535,"symbol":1535,"bid":1536,"ask":1537,"last":1538,"change":9,"changePercent":9,"volume":48,"openInterest":177,"open_interest":177,"iv":826,"implied_volatility":826,"delta":1185,"gamma":177,"theta":382,"vega":177,"rho":1539,"in_the_money":12},"IWM   261005P00324000",42.89,43.09,42.37,-0.002454,{"strike":1541,"call":1542,"put":1545,"callItm":76,"putItm":12,"isAtm":76},325,{"contract_symbol":1543,"symbol":1543,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1544,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00325000",-0.00217,{"contract_symbol":1546,"symbol":1546,"bid":1547,"ask":1548,"last":1549,"change":9,"changePercent":9,"volume":48,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":1550,"vega":177,"rho":1551,"in_the_money":12},"IWM   261005P00325000",43.89,44.09,43.32,-0.000022,-0.002462,{"strike":1553,"call":1554,"put":1557,"callItm":76,"putItm":12,"isAtm":76},330,{"contract_symbol":1555,"symbol":1555,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1105,"implied_volatility":1105,"delta":177,"gamma":177,"theta":1556,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00330000",-0.002169,{"contract_symbol":1558,"symbol":1558,"bid":1559,"ask":1560,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1235,"implied_volatility":1235,"delta":1185,"gamma":177,"theta":1561,"vega":177,"rho":1562,"in_the_money":12},"IWM   261005P00330000",48.91,49.09,-0.000009,-0.002506,{"strike":1564,"call":1565,"put":1568,"callItm":76,"putItm":12,"isAtm":76},340,{"contract_symbol":1566,"symbol":1566,"bid":177,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1567,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00340000",-0.002158,{"contract_symbol":1569,"symbol":1569,"bid":1570,"ask":1571,"last":1572,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1235,"implied_volatility":1235,"delta":1185,"gamma":177,"theta":336,"vega":177,"rho":1573,"in_the_money":12},"IWM   261005P00340000",58.91,59.11,58.1,-0.002582,{"strike":1575,"call":1576,"put":1579,"callItm":76,"putItm":12,"isAtm":76},350,{"contract_symbol":1577,"symbol":1577,"bid":177,"ask":325,"last":325,"change":9,"changePercent":9,"volume":48,"openInterest":177,"open_interest":177,"iv":1081,"implied_volatility":1081,"delta":177,"gamma":177,"theta":1578,"vega":177,"rho":177,"in_the_money":76},"IWM   261005C00350000",-0.002155,{"contract_symbol":1580,"symbol":1580,"bid":1581,"ask":1582,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":1094,"implied_volatility":1094,"delta":1185,"gamma":177,"theta":177,"vega":177,"rho":1583,"in_the_money":12},"IWM   261005P00350000",68.96,69.09,-0.002652,"2026-10-05T13:37:25.998110+00:00"]