[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWMY":3,"homepage-market-summary":30,"stock-options-IWMY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWMY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance R2000 Weekly Distribution ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},29.9953,5.1532,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.18,17.25,17.31,17.1601,17.1,0.08,0.47,60103.997679,23.296,16.93,85688.590534436,3.9,732,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":508,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,90,2.46,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,211,225,242,260,279,297,318,339,360,382,401,419,432,446,460,474,485,497],{"strike":177,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"IWMY  261016C00011000",5.5,7,0.4048,0.003385,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":210,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016P00011000",0.65,0.523,0.000001,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"IWMY  261016C00012000",4.5,6,0.3919,0.003692,{"contract_symbol":220,"symbol":220,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":181,"in_the_money":74},"IWMY  261016P00012000",-0.000033,0.000088,-0.00001,0.000004,{"strike":226,"call":227,"put":235,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":224,"rho":234,"in_the_money":11},"IWMY  261016C00013000",3.5,5,0.999969,0.000108,-0.000007,0.004,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"IWMY  261016P00013000",-0.000915,0.001963,-0.000218,0.000094,-0.000005,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"IWMY  261016C00014000",2.5,4,0.998458,0.00409,-0.000272,0.000151,0.004299,{"contract_symbol":254,"symbol":254,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"IWMY  261016P00014000",-0.010479,0.017564,-0.001952,0.000839,-0.000057,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"IWMY  261016C00015000",1.5,2.85,3,0.976571,0.045239,-0.003012,0.001673,0.004488,{"contract_symbol":273,"symbol":273,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"IWMY  261016P00015000",-0.059773,0.075139,-0.008352,0.00359,-0.00033,{"strike":280,"call":281,"put":289,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":282,"symbol":282,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"IWMY  261016C00016000",1.85,0.85962,0.182273,-0.012137,0.00674,0.004151,{"contract_symbol":290,"symbol":290,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"IWMY  261016P00016000",0.5252,-0.195917,0.174088,-0.019537,0.008362,-0.001095,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":300,"symbol":300,"bid":301,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"IWMY  261016C00017000",0.05,0.2777,0.618012,0.454421,-0.014239,0.011526,0.003135,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"IWMY  261016P00017000",0.8,0.2,0.2529,-0.372555,0.495031,-0.012869,0.011437,-0.002037,{"strike":319,"call":320,"put":329,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"IWMY  261016C00018000",0.1,0.188,0.095274,0.298028,-0.004283,0.005119,0.000497,{"contract_symbol":330,"symbol":330,"bid":310,"ask":331,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":230,"open_interest":230,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"IWMY  261016P00018000",1.35,1.32,0.392,-0.726247,0.281033,-0.017547,0.010062,-0.004146,{"strike":340,"call":341,"put":350,"callItm":74,"putItm":11,"isAtm":11},19,{"contract_symbol":342,"symbol":342,"bid":181,"ask":301,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"IWMY  261016C00019000",0.3,0.3385,0.053966,0.107061,-0.00499,0.003314,0.000279,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"IWMY  261016P00019000",1.8,2.35,0.6346,-0.793186,0.148818,-0.024387,0.008637,-0.004815,{"strike":361,"call":362,"put":372,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":363,"symbol":363,"bid":181,"ask":301,"last":364,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"IWMY  261016C00020000",0.07,2,0.338,0.006482,0.017823,-0.000828,0.00055,0.000034,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"IWMY  261016P00020000",2.8,3.3,0.5979,-0.914516,0.086484,-0.012563,0.004723,-0.005722,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":385,"symbol":385,"bid":181,"ask":311,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"IWMY  261016C00021000",0.00047,0.001644,-0.000076,0.000051,0.000002,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IWMY  261016P00021000",3.2,4.7,2.6,-0.966697,0.04105,-0.005963,0.002242,-0.006292,{"strike":402,"call":403,"put":409,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":404,"symbol":404,"bid":181,"ask":311,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":366,"implied_volatility":366,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":181,"in_the_money":74},"IWMY  261016C00022000",0.000021,0.00009,-0.000004,0.000003,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"IWMY  261016P00022000",4.2,5.7,4.25,-0.983597,0.021306,-0.003491,0.001237,-0.006686,{"strike":420,"call":421,"put":423,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":422,"symbol":422,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":210,"gamma":408,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016C00023000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"IWMY  261016P00023000",5.2,6.7,-0.996552,0.005739,-0.000834,0.000313,-0.007059,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":435,"symbol":435,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016C00024000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":376,"implied_volatility":376,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"IWMY  261016P00024000",6.2,7.7,6.88,-0.999057,0.001766,-0.000257,0.000096,-0.00738,{"strike":65,"call":447,"put":449,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":448,"symbol":448,"bid":181,"ask":311,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016C00025000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":181,"changePercent":9,"volume":181,"openInterest":454,"open_interest":454,"iv":354,"implied_volatility":354,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"IWMY  261016P00025000",7.2,8.7,6.6,9,-0.999486,0.00095,-0.000156,0.000055,-0.00769,{"strike":461,"call":462,"put":464,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":463,"symbol":463,"bid":181,"ask":208,"last":322,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016C00026000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":376,"implied_volatility":376,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"IWMY  261016P00026000",8.2,9.7,8.65,-0.999946,0.000123,-0.000018,0.000007,-0.008,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":477,"symbol":477,"bid":181,"ask":208,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":230,"open_interest":230,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016C00027000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":482,"gamma":483,"theta":407,"vega":390,"rho":484,"in_the_money":11},"IWMY  261016P00027000",9.2,10.7,-0.999988,0.000029,-0.008308,{"strike":486,"call":487,"put":489,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":488,"symbol":488,"bid":181,"ask":208,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016C00028000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":493,"gamma":494,"theta":495,"vega":181,"rho":496,"in_the_money":11},"IWMY  261016P00028000",10.2,11.7,-0.999998,0.000006,-0.000001,-0.008616,{"strike":498,"call":499,"put":502,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":500,"symbol":500,"bid":181,"ask":301,"last":501,"change":181,"changePercent":9,"volume":181,"openInterest":230,"open_interest":230,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMY  261016C00029000",0.03,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":493,"gamma":506,"theta":495,"vega":181,"rho":507,"in_the_money":11},"IWMY  261016P00029000",11.1,12.7,0.000005,-0.008923,"2026-10-05T14:27:37.506253+00:00"]