[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWN":3,"stock-dividends-IWN":30,"homepage-market-summary":496},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 2000 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6663,3.538224,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},212.34,213,213.72,211.81,210.55,1.79,0.85,869700.163097,227.86,168.75,710132.680077484,73.7,6583,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":454,"last_updated":495},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},3.5382,1.67,1,3.9,"2026-09-15","2026-09-18","IWN pays a quarterly dividend of $0.8846 per share ($3.54 a year, 1.67% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,136,142,147,152,157,162,167,172,178,183,188,193,199,204,209,214,220,226,232,237,243,249,255,261,267,273,279,285,291,297,303,309,315,321,327,333,339,344,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,429,434,439,444,449],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.884556,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.785041,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.518163,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-04",1.065585,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.817456,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.690755,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.49821,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-24",0.858449,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.861911,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.670641,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.566877,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.897565,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.941411,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.627877,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.695601,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-16",0.941369,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.907659,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.578482,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.5188,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.902265,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2020-12-15",0.773757,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":140,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.389643,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":140,"cash_amount":151,"adjusted_amount":151,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.391489,{"ex_dividend_date":153,"pay_date":154,"record_date":140,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":43,"currency":44},"2020-12-14","2020-12-18","2019-12-13",0.651793,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":161,"adjusted_amount":161,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.57741,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":155,"cash_amount":166,"adjusted_amount":166,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.433396,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":155,"cash_amount":171,"adjusted_amount":171,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.450492,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-26",0.797627,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":176,"cash_amount":182,"adjusted_amount":182,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.572044,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":176,"cash_amount":187,"adjusted_amount":187,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.584204,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":176,"cash_amount":192,"adjusted_amount":192,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.516948,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.604521,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":197,"cash_amount":203,"adjusted_amount":203,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.48989,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":197,"cash_amount":208,"adjusted_amount":208,"type":43,"currency":44},"2018-07-03","2018-07-10","2018-07-05",0.629927,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":197,"cash_amount":213,"adjusted_amount":213,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.414886,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":43,"currency":44},"2017-12-21","2017-12-28","2017-12-22","2017-12-20",0.814103,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.360019,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":43,"currency":44},"2017-07-06","2017-07-12","2017-07-10","2017-07-05",0.644988,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":233,"cash_amount":236,"adjusted_amount":236,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28",0.41699,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":43,"currency":44},"2016-12-22","2016-12-29","2016-12-27","2016-12-21",0.734661,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.352914,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":43,"currency":44},"2016-07-06","2016-07-12","2016-07-08","2016-07-05",0.587879,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.397182,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.652303,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.33911,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":43,"currency":44},"2015-07-02","2015-07-09","2015-07-07","2015-07-01",0.562669,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.420902,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.657111,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.31823,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":43,"currency":44},"2014-07-02","2014-07-09","2014-07-07","2014-07-01",0.574527,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.363963,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.636879,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.308386,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":43,"currency":44},"2013-07-02","2013-07-09","2013-07-05","2013-07-01",0.50917,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":332,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.307082,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":338,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.775142,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":43,"currency":44},"2012-09-24","2012-09-28","2012-09-26",0.368114,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":43,"currency":44},"2012-06-26","2012-07-02","2012-06-28",0.447044,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":43,"currency":44},"2012-03-23","2012-03-29","2012-03-27",0.30016,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.429389,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":43,"currency":44},"2011-09-23","2011-09-29","2011-09-27",0.286752,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":43,"currency":44},"2011-07-05","2011-07-11","2011-07-07",0.369345,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2011-03-24","2011-03-30","2011-03-28",0.246012,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":43,"currency":44},"2010-12-22","2010-12-29","2010-12-27",0.477284,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":43,"currency":44},"2010-09-23","2010-09-29","2010-09-27",0.217094,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":43,"currency":44},"2010-07-02","2010-07-09","2010-07-07",0.296137,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":393,"type":43,"currency":44},"2010-03-24","2010-03-30","2010-03-26",0.167421,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"adjusted_amount":398,"type":43,"currency":44},"2009-12-23","2009-12-30","2009-12-28",0.376754,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":43,"currency":44},"2009-09-22","2009-09-28","2009-09-24",0.195829,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":408,"type":43,"currency":44},"2009-07-02","2009-07-09","2009-07-07",0.260776,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":43,"currency":44},"2009-03-24","2009-03-30","2009-03-26",0.220979,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":43,"currency":44},"2008-12-23","2008-12-30","2008-12-26",0.45167,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":423,"type":43,"currency":44},"2008-09-24","2008-09-30","2008-09-26",0.262227,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":43,"currency":44},"2008-07-02","2008-07-09","2008-07-07",0.384107,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":43,"currency":44},"2008-03-24","2008-03-28","2008-03-26",0.10953,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.446934,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":43,"currency":44},"2007-09-25","2007-10-01","2007-09-27",0.312774,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":448,"adjusted_amount":448,"type":43,"currency":44},"2007-06-28","2007-07-05","2007-07-02",0.421845,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":453,"type":43,"currency":44},"2007-03-23","2007-03-29","2007-03-27",0.25199,[455,459,463,467,471,475,479,483,487,491],{"year":456,"total_dividend":457,"growth_pct":35,"payments_count":458},2025,3.072,4,{"year":460,"total_dividend":461,"growth_pct":462,"payments_count":458},2024,2.9579,-6.5,{"year":464,"total_dividend":465,"growth_pct":466,"payments_count":458},2023,3.1625,7.3,{"year":468,"total_dividend":469,"growth_pct":470,"payments_count":458},2022,2.9463,19.9,{"year":472,"total_dividend":473,"growth_pct":474,"payments_count":458},2021,2.4572,16.3,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":458},2020,2.1131,-14.5,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":458},2019,2.4708,15.5,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":458},2018,2.1392,-4.3,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":458},2017,2.2361,7.9,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":458},2016,2.0726,4.9,"2026-09-30T02:21:47.418510+00:00",{"status":497,"indices":498,"watchlist":541,"sectors":563,"benchmarks":619},"success",[499,506,512,519,526,533],{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":11,"sparkline":505,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":34,"is_up":11,"sparkline":511,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":11,"sparkline":518,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":11,"sparkline":525,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":11,"sparkline":532,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":539,"sparkline":540,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[542,549,556],{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":11,"sparkline":548,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":11,"sparkline":555,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":11,"sparkline":562,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[564,569,574,579,584,589,594,599,604,609,614],{"name":565,"etf":566,"change":567,"price":568,"is_up":11},"Technology","XLK",1.01,199.81,{"name":570,"etf":571,"change":572,"price":573,"is_up":11},"Financials","XLF",0.06,53.49,{"name":575,"etf":576,"change":577,"price":578,"is_up":539},"Healthcare","XLV",-0.01,166.18,{"name":580,"etf":581,"change":582,"price":583,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":585,"etf":586,"change":587,"price":588,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":590,"etf":591,"change":592,"price":593,"is_up":11},"Energy","XLE",0.4,62.95,{"name":595,"etf":596,"change":597,"price":598,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":600,"etf":601,"change":602,"price":603,"is_up":11},"Materials","XLB",0.66,48.86,{"name":605,"etf":606,"change":607,"price":608,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":610,"etf":611,"change":612,"price":613,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Comm Services","XLC",0.35,110.32,[620,625,629,633],{"ticker":621,"name":622,"price":623,"change":624,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":626,"name":627,"price":628,"change":554,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":630,"name":631,"price":632,"change":517,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":634,"name":635,"price":636,"change":531,"is_up":11},"IWM","iShares Russell 2000",281.52]