[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWN":3,"stock-options-IWN":30,"homepage-market-summary":607},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 2000 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6663,3.538224,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},212.34,213,213.72,211.81,210.55,1.79,0.85,869700.163097,227.86,168.75,710132.680077484,73.7,6583,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":606,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},12,175,0.8,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",46,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",137,"270219",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",228,"270521",[57,79,95,112,128,143,159,178,199,218,238,259,282,306,330,354,376,396,415,433,451,471,490,508,526,542,556,568,579,588,597],{"strike":58,"call":59,"put":67,"callItm":11,"putItm":78,"isAtm":78},185,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":66,"in_the_money":11},"IWN   261016C00185000",26.3,28.7,0,0.1058,1,0.056981,{"contract_symbol":68,"symbol":68,"bid":63,"ask":69,"last":70,"change":63,"changePercent":9,"volume":63,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"IWN   261016P00185000",1.45,0.12,3,0.2382,-0.000364,0.000149,-0.000524,0.000495,-0.000024,false,{"strike":80,"call":81,"put":86,"callItm":11,"putItm":78,"isAtm":78},190,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":85,"in_the_money":11},"IWN   261016C00190000",21.3,23.8,0.058521,{"contract_symbol":87,"symbol":87,"bid":63,"ask":88,"last":89,"change":63,"changePercent":9,"volume":63,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":78},"IWN   261016P00190000",0.75,0.38,-0.003067,0.001049,-0.003691,0.003487,-0.000204,{"strike":96,"call":97,"put":102,"callItm":11,"putItm":78,"isAtm":78},191,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":101,"in_the_money":11},"IWN   261016C00191000",20.3,22.8,0.058829,{"contract_symbol":103,"symbol":103,"bid":63,"ask":104,"last":105,"change":63,"changePercent":9,"volume":63,"openInterest":106,"open_interest":106,"iv":72,"implied_volatility":72,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":78},"IWN   261016P00191000",1.5,0.65,2,-0.004463,0.001468,-0.005167,0.004881,-0.000296,{"strike":113,"call":114,"put":119,"callItm":11,"putItm":78,"isAtm":78},192,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":118,"in_the_money":11},"IWN   261016C00192000",19.3,21.8,0.059137,{"contract_symbol":120,"symbol":120,"bid":63,"ask":104,"last":121,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":78},"IWN   261016P00192000",0.67,0.2366,-0.006353,0.002025,-0.007024,0.006678,-0.000422,{"strike":129,"call":130,"put":135,"callItm":11,"putItm":78,"isAtm":78},193,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":134,"in_the_money":11},"IWN   261016C00193000",18.3,20.8,0.059445,{"contract_symbol":136,"symbol":136,"bid":63,"ask":88,"last":137,"change":63,"changePercent":9,"volume":63,"openInterest":106,"open_interest":106,"iv":72,"implied_volatility":72,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":78},"IWN   261016P00193000",0.62,-0.008998,0.002731,-0.009611,0.009079,-0.000598,{"strike":144,"call":145,"put":151,"callItm":11,"putItm":78,"isAtm":78},194,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":149,"rho":150,"in_the_money":11},"IWN   261016C00194000",17.4,19.8,0.000001,0.059753,{"contract_symbol":152,"symbol":152,"bid":63,"ask":104,"last":153,"change":63,"changePercent":9,"volume":63,"openInterest":106,"open_interest":106,"iv":72,"implied_volatility":72,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":78},"IWN   261016P00194000",0.32,-0.012478,0.003631,-0.012778,0.012071,-0.00083,{"strike":160,"call":161,"put":169,"callItm":11,"putItm":78,"isAtm":78},195,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":165,"gamma":149,"theta":166,"vega":167,"rho":168,"in_the_money":11},"IWN   261016C00195000",16.5,18.8,0.999999,-0.000001,0.000002,0.060061,{"contract_symbol":170,"symbol":170,"bid":63,"ask":171,"last":172,"change":63,"changePercent":9,"volume":63,"openInterest":106,"open_interest":106,"iv":122,"implied_volatility":122,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":78},"IWN   261016P00195000",1.55,0.53,-0.017064,0.004787,-0.01661,0.015792,-0.001135,{"strike":179,"call":180,"put":190,"callItm":11,"putItm":78,"isAtm":78},196,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"IWN   261016C00196000",15.5,17.9,0.105,0.999996,0.000005,-0.000003,0.000007,0.060365,{"contract_symbol":191,"symbol":191,"bid":63,"ask":88,"last":192,"change":63,"changePercent":9,"volume":63,"openInterest":193,"open_interest":193,"iv":72,"implied_volatility":72,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":78},"IWN   261016P00196000",0.45,4,-0.022929,0.006108,-0.021494,0.020304,-0.001527,{"strike":200,"call":201,"put":210,"callItm":11,"putItm":78,"isAtm":78},197,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IWN   261016C00197000",14.4,16.8,0.999986,0.000016,-0.000011,0.000024,0.060676,{"contract_symbol":211,"symbol":211,"bid":63,"ask":171,"last":212,"change":63,"changePercent":9,"volume":63,"openInterest":106,"open_interest":106,"iv":72,"implied_volatility":72,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":78},"IWN   261016P00197000",0.36,-0.0304,0.007731,-0.027207,0.025701,-0.002026,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":78,"isAtm":78},198,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IWN   261016C00198000",13.4,15.8,0.999954,0.000048,-0.000033,0.000071,0.060982,{"contract_symbol":230,"symbol":230,"bid":63,"ask":231,"last":232,"change":63,"changePercent":9,"volume":63,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":78},"IWN   261016P00198000",1.6,0.39,-0.039731,0.009631,-0.033894,0.032018,-0.00265,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":78,"isAtm":78},199,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IWN   261016C00199000",12.6,14.9,0.0992,0.99994,0.000066,-0.000041,0.000092,0.061286,{"contract_symbol":251,"symbol":251,"bid":63,"ask":65,"last":252,"change":63,"changePercent":9,"volume":63,"openInterest":106,"open_interest":106,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":78},"IWN   261016P00199000",0.58,0.2392,-0.053421,0.012172,-0.043153,0.040587,-0.003563,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":78,"isAtm":78},200,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"IWN   261016C00200000",11.6,13.9,0.1206,0.998456,0.001112,-0.001003,0.001872,0.061499,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":274,"change":63,"changePercent":9,"volume":63,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":78},"IWN   261016P00200000",0.05,0.5,19,0.2403,-0.06853,0.014726,-0.052666,0.049319,-0.004575,{"strike":283,"call":284,"put":295,"callItm":11,"putItm":78,"isAtm":78},205,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":63,"changePercent":9,"volume":63,"openInterest":71,"open_interest":71,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"IWN   261016C00205000",7.7,9,5.75,0.1375,0.942316,0.022491,-0.026362,0.04315,0.05932,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":63,"changePercent":9,"volume":63,"openInterest":35,"open_interest":35,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":78},"IWN   261016P00205000",0.1,1.25,1.93,0.2189,-0.158614,0.029577,-0.087953,0.090384,-0.010613,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":78,"isAtm":11},210,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":193,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"IWN   261016C00210000",3.1,4.9,0.119,0.745888,0.072118,-0.063315,0.119747,0.047809,{"contract_symbol":319,"symbol":319,"bid":65,"ask":320,"last":65,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":78},"IWN   261016P00210000",2.45,-0.5,10,7,0.1955,-0.345901,0.050532,-0.119636,0.137697,-0.023196,{"strike":331,"call":332,"put":342,"callItm":78,"putItm":11,"isAtm":78},215,{"contract_symbol":333,"symbol":333,"bid":274,"ask":334,"last":335,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":78},"IWN   261016C00215000",2.4,1.69,0.1578,0.365054,0.063775,-0.098473,0.140433,0.023488,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":63,"changePercent":9,"volume":63,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"IWN   261016P00215000",2.9,5,6.2,6,0.1842,-0.614544,0.055568,-0.116951,0.142857,-0.04151,{"strike":355,"call":356,"put":366,"callItm":78,"putItm":11,"isAtm":78},220,{"contract_symbol":357,"symbol":357,"bid":273,"ask":358,"last":359,"change":63,"changePercent":9,"volume":63,"openInterest":323,"open_interest":323,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":78},"IWN   261016C00220000",1.2,0.64,0.1933,0.165851,0.034504,-0.079909,0.092991,0.010674,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":345,"change":63,"changePercent":9,"volume":63,"openInterest":323,"open_interest":323,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"IWN   261016P00220000",6.9,9.1,0.216,-0.802244,0.034461,-0.099723,0.103884,-0.055064,{"strike":377,"call":378,"put":386,"callItm":78,"putItm":11,"isAtm":78},225,{"contract_symbol":379,"symbol":379,"bid":63,"ask":104,"last":274,"change":63,"changePercent":9,"volume":63,"openInterest":71,"open_interest":71,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":78},"IWN   261016C00225000",0.2542,0.111373,0.019974,-0.080089,0.070877,0.007148,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IWN   261016P00225000",11.5,14,0.2379,-0.904232,0.019131,-0.067159,0.06352,-0.063143,{"strike":397,"call":398,"put":407,"callItm":78,"putItm":11,"isAtm":78},230,{"contract_symbol":399,"symbol":399,"bid":63,"ask":69,"last":400,"change":63,"changePercent":9,"volume":63,"openInterest":323,"open_interest":323,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":78},"IWN   261016C00230000",0.15,0.3183,0.087376,0.013357,-0.083964,0.059346,0.005585,{"contract_symbol":408,"symbol":408,"bid":163,"ask":275,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"IWN   261016P00230000",0.2783,-0.940577,0.01137,-0.054638,0.044168,-0.067025,{"strike":416,"call":417,"put":424,"callItm":78,"putItm":11,"isAtm":78},235,{"contract_symbol":418,"symbol":418,"bid":63,"ask":69,"last":400,"change":63,"changePercent":9,"volume":63,"openInterest":345,"open_interest":345,"iv":401,"implied_volatility":401,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":78},"IWN   261016C00235000",0.04075,0.007356,-0.046241,0.032683,0.002613,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"IWN   261016P00235000",21.5,24,-0.977245,0.005193,-0.024957,0.020174,-0.070916,{"strike":434,"call":435,"put":442,"callItm":78,"putItm":11,"isAtm":78},240,{"contract_symbol":436,"symbol":436,"bid":63,"ask":88,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":401,"implied_volatility":401,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":78},"IWN   261016C00240000",0.017049,0.003554,-0.02234,0.01579,0.001096,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"IWN   261016P00240000",26.5,29,-0.99247,0.001999,-0.009605,0.007764,-0.073435,{"strike":452,"call":453,"put":461,"callItm":78,"putItm":11,"isAtm":78},245,{"contract_symbol":454,"symbol":454,"bid":63,"ask":88,"last":297,"change":63,"changePercent":9,"volume":63,"openInterest":455,"open_interest":455,"iv":401,"implied_volatility":401,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":78},"IWN   261016C00245000",20,0.006423,0.001519,-0.009547,0.006748,0.000414,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"IWN   261016P00245000",31.6,34,0.2425,-0.999508,0.000193,-0.000705,0.000654,-0.075425,{"strike":472,"call":473,"put":481,"callItm":78,"putItm":11,"isAtm":78},250,{"contract_symbol":474,"symbol":474,"bid":63,"ask":65,"last":88,"change":63,"changePercent":9,"volume":63,"openInterest":475,"open_interest":475,"iv":401,"implied_volatility":401,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":78},"IWN   261016C00250000",50,0.002189,0.000579,-0.003637,0.002571,0.000141,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"IWN   261016P00250000",36.6,38.9,-0.999456,0.000185,-0.000888,0.000718,-0.076966,{"strike":491,"call":492,"put":500,"callItm":78,"putItm":11,"isAtm":78},255,{"contract_symbol":493,"symbol":493,"bid":63,"ask":88,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":78},"IWN   261016C00255000",0.3202,0.000698,0.000202,-0.001285,0.000903,0.000045,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":504,"gamma":499,"theta":505,"vega":506,"rho":507,"in_the_money":11},"IWN   261016P00255000",41.6,44,-0.99988,-0.000218,0.000176,-0.078534,{"strike":509,"call":510,"put":517,"callItm":78,"putItm":11,"isAtm":78},260,{"contract_symbol":511,"symbol":511,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":401,"implied_volatility":401,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":78},"IWN   261016C00260000",0.000191,0.000061,-0.000384,0.000272,0.000012,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"IWN   261016P00260000",46.6,49,-0.999976,0.00001,-0.000047,0.000038,-0.08008,{"strike":527,"call":528,"put":535,"callItm":78,"putItm":11,"isAtm":78},265,{"contract_symbol":529,"symbol":529,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":401,"implied_volatility":401,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":78},"IWN   261016C00265000",0.00005,0.000017,-0.000108,0.000076,0.000003,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":539,"gamma":167,"theta":540,"vega":188,"rho":541,"in_the_money":11},"IWN   261016P00265000",51.5,54,-0.999996,-0.000009,-0.081621,{"strike":543,"call":544,"put":549,"callItm":78,"putItm":11,"isAtm":78},270,{"contract_symbol":545,"symbol":545,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":401,"implied_volatility":401,"delta":516,"gamma":546,"theta":547,"vega":548,"rho":149,"in_the_money":78},"IWN   261016C00270000",0.000004,-0.000028,0.00002,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":465,"implied_volatility":465,"delta":554,"gamma":63,"theta":63,"vega":63,"rho":555,"in_the_money":11},"IWN   261016P00270000",56.6,59,59.99,-1,-0.083157,{"strike":557,"call":558,"put":561,"callItm":78,"putItm":11,"isAtm":78},275,{"contract_symbol":559,"symbol":559,"bid":63,"ask":88,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":401,"implied_volatility":401,"delta":534,"gamma":149,"theta":560,"vega":186,"rho":63,"in_the_money":78},"IWN   261016C00275000",-0.000007,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":566,"changePercent":9,"volume":106,"openInterest":106,"open_interest":106,"iv":409,"implied_volatility":409,"delta":554,"gamma":63,"theta":63,"vega":63,"rho":567,"in_the_money":11},"IWN   261016P00275000",61.6,64,62.2,-2.77,-0.084702,{"strike":569,"call":570,"put":574,"callItm":78,"putItm":11,"isAtm":78},280,{"contract_symbol":571,"symbol":571,"bid":63,"ask":69,"last":572,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":494,"implied_volatility":494,"delta":149,"gamma":63,"theta":573,"vega":149,"rho":63,"in_the_money":78},"IWN   261016C00280000",0.04,-0.000002,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":554,"gamma":63,"theta":63,"vega":63,"rho":578,"in_the_money":11},"IWN   261016P00280000",66.6,69,-0.086242,{"strike":580,"call":581,"put":583,"callItm":78,"putItm":11,"isAtm":78},285,{"contract_symbol":582,"symbol":582,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":401,"implied_volatility":401,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":78},"IWN   261016C00285000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":554,"gamma":63,"theta":63,"vega":63,"rho":587,"in_the_money":11},"IWN   261016P00285000",71.6,74,-0.087782,{"strike":589,"call":590,"put":592,"callItm":78,"putItm":11,"isAtm":78},290,{"contract_symbol":591,"symbol":591,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":494,"implied_volatility":494,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":78},"IWN   261016C00290000",{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":554,"gamma":63,"theta":63,"vega":63,"rho":596,"in_the_money":11},"IWN   261016P00290000",76.6,79,-0.089322,{"strike":598,"call":599,"put":601,"callItm":78,"putItm":11,"isAtm":78},295,{"contract_symbol":600,"symbol":600,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":401,"implied_volatility":401,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":78},"IWN   261016C00295000",{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":409,"implied_volatility":409,"delta":554,"gamma":63,"theta":63,"vega":63,"rho":605,"in_the_money":11},"IWN   261016P00295000",81.5,84,-0.090862,"2026-10-05T14:27:12.340634+00:00",{"status":608,"indices":609,"watchlist":650,"sectors":672,"benchmarks":726},"success",[610,617,623,629,636,643],{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":11,"sparkline":616,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":618,"name":619,"price":620,"change":621,"pct_change":65,"is_up":11,"sparkline":622,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":624,"name":625,"price":626,"change":472,"pct_change":627,"is_up":11,"sparkline":628,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":630,"name":631,"price":632,"change":633,"pct_change":634,"is_up":11,"sparkline":635,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":637,"name":638,"price":639,"change":640,"pct_change":641,"is_up":11,"sparkline":642,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":644,"name":645,"price":646,"change":647,"pct_change":648,"is_up":78,"sparkline":649,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[651,658,665],{"symbol":652,"name":653,"price":654,"change":655,"pct_change":656,"is_up":11,"sparkline":657,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":659,"name":660,"price":661,"change":662,"pct_change":663,"is_up":11,"sparkline":664,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":666,"name":667,"price":668,"change":669,"pct_change":670,"is_up":11,"sparkline":671,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[673,678,683,688,693,698,703,708,713,717,721],{"name":674,"etf":675,"change":676,"price":677,"is_up":11},"Technology","XLK",1.01,199.81,{"name":679,"etf":680,"change":681,"price":682,"is_up":11},"Financials","XLF",0.06,53.49,{"name":684,"etf":685,"change":686,"price":687,"is_up":78},"Healthcare","XLV",-0.01,166.18,{"name":689,"etf":690,"change":691,"price":692,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":694,"etf":695,"change":696,"price":697,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":699,"etf":700,"change":701,"price":702,"is_up":11},"Energy","XLE",0.4,62.95,{"name":704,"etf":705,"change":706,"price":707,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":709,"etf":710,"change":711,"price":712,"is_up":11},"Materials","XLB",0.66,48.86,{"name":714,"etf":715,"change":153,"price":716,"is_up":11},"Real Estate","XLRE",40.81,{"name":718,"etf":719,"change":89,"price":720,"is_up":11},"Utilities","XLU",39.83,{"name":722,"etf":723,"change":724,"price":725,"is_up":11},"Comm Services","XLC",0.35,110.32,[727,732,736,740],{"ticker":728,"name":729,"price":730,"change":731,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":733,"name":734,"price":735,"change":663,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":737,"name":738,"price":739,"change":627,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":741,"name":742,"price":743,"change":641,"is_up":11},"IWM","iShares Russell 2000",281.52]