[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWR":3,"homepage-market-summary":30,"stock-options-IWR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell Mid-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2098,1.309928,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},108.28,108.21,108.77,108.03,107.59,0.69,0.64,1361671.405336,114.97,91.64,2242719.919232068,71.3,6311,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":578,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,110,2.06,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,220,238,255,273,294,316,338,358,379,397,414,432,450,468,486,505,522,537,551,564],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},103,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IWR   261016C00103000",5,6.5,0.1505,0.980822,0.016275,-0.005967,0.008913,0.031045,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"IWR   261016P00103000",0.95,0.1522,-0.020303,0.016886,-0.006336,0.009355,-0.000686,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},104,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IWR   261016C00104000",4,5.3,0.955905,0.032482,-0.01191,0.017788,0.030509,{"contract_symbol":232,"symbol":232,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"IWR   261016P00104000",-0.045924,0.033176,-0.012449,0.01838,-0.001554,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":241,"symbol":241,"bid":242,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IWR   261016C00105000",2.6,0.910286,0.056433,-0.020692,0.030905,0.029269,{"contract_symbol":249,"symbol":249,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"IWR   261016P00105000",-0.09219,0.056922,-0.021359,0.031535,-0.003124,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":11},106,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"IWR   261016C00106000",2.2,3.4,0.837306,0.085683,-0.031416,0.046923,0.027095,{"contract_symbol":267,"symbol":267,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"IWR   261016P00106000",-0.165414,0.085614,-0.032125,0.04743,-0.005615,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":74,"isAtm":11},107,{"contract_symbol":276,"symbol":276,"bid":277,"ask":242,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"IWR   261016C00107000",1.85,1.6,0.1293,0.76632,0.124231,-0.033609,0.058439,0.025,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"IWR   261016P00107000",1.05,0.1418,-0.253101,0.118266,-0.038486,0.061016,-0.008597,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":11},108,{"contract_symbol":297,"symbol":297,"bid":66,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"IWR   261016C00108000",1.9,0.0985,0.658816,0.195293,-0.030666,0.06999,0.021682,{"contract_symbol":306,"symbol":306,"bid":122,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"IWR   261016P00108000",1.5,1.41,29,0.1624,-0.39853,0.124575,-0.053202,0.073628,-0.013611,{"strike":317,"call":318,"put":327,"callItm":74,"putItm":11,"isAtm":11},109,{"contract_symbol":319,"symbol":319,"bid":127,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"IWR   261016C00109000",1.2,0.0943,0.448043,0.219983,-0.031643,0.075457,0.014808,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"IWR   261016P00109000",0.85,2.15,1.15,0.1733,-0.524059,0.120466,-0.058565,0.075965,-0.017982,{"strike":182,"call":339,"put":348,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"IWR   261016C00110000",0.75,0.0864,0.227725,0.183172,-0.022146,0.057603,0.007554,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":351,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"IWR   261016P00110000",1.4,2.45,0.1685,-0.644997,0.115812,-0.053244,0.07102,-0.022202,{"strike":359,"call":360,"put":370,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":361,"symbol":361,"bid":181,"ask":213,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"IWR   261016C00111000",0.8,31,0.1224,0.172726,0.109529,-0.026545,0.048767,0.005714,{"contract_symbol":371,"symbol":371,"bid":320,"ask":224,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":203,"open_interest":203,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"IWR   261016P00111000",2.24,0.1716,-0.747096,0.097685,-0.046556,0.060991,-0.025842,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":74},112,{"contract_symbol":382,"symbol":382,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"IWR   261016C00112000",0.086704,0.067669,-0.0164,0.030129,0.002873,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"IWR   261016P00112000",3,4.3,-0.832321,0.076636,-0.036525,0.047849,-0.02894,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},113,{"contract_symbol":400,"symbol":400,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"IWR   261016C00113000",0.037907,0.03534,-0.008565,0.015735,0.001258,{"contract_symbol":407,"symbol":407,"bid":224,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"IWR   261016P00113000",5.2,-0.895935,0.055197,-0.026307,0.034464,-0.031337,{"strike":415,"call":416,"put":424,"callItm":74,"putItm":11,"isAtm":74},114,{"contract_symbol":417,"symbol":417,"bid":181,"ask":213,"last":418,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":364,"implied_volatility":364,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"IWR   261016C00114000",0.77,0.014413,0.015677,-0.0038,0.006981,0.000479,{"contract_symbol":425,"symbol":425,"bid":224,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"IWR   261016P00114000",6.8,-0.939605,0.036583,-0.017435,0.022841,-0.033083,{"strike":433,"call":434,"put":441,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":435,"symbol":435,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"IWR   261016C00115000",0.004758,0.005927,-0.001436,0.002639,0.000158,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"IWR   261016P00115000",5.7,7.8,-0.967237,0.02236,-0.010657,0.013961,-0.034302,{"strike":451,"call":452,"put":459,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":453,"symbol":453,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":74},"IWR   261016C00116000",0.001366,0.00192,-0.000465,0.000855,0.000045,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"IWR   261016P00116000",6,8.8,-0.983387,0.01263,-0.006019,0.007886,-0.035143,{"strike":469,"call":470,"put":477,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":471,"symbol":471,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"IWR   261016C00117000",0.000342,0.000535,-0.00013,0.000238,0.000011,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"IWR   261016P00117000",7.9,9.4,-0.992122,0.006607,-0.003149,0.004125,-0.03574,{"strike":487,"call":488,"put":496,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":489,"symbol":489,"bid":181,"ask":213,"last":490,"change":181,"changePercent":9,"volume":181,"openInterest":390,"open_interest":390,"iv":364,"implied_volatility":364,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"IWR   261016C00118000",0.61,0.000074,0.000129,-0.000031,0.000057,0.000002,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"IWR   261016P00118000",8,10.8,-0.996505,0.003207,-0.001528,0.002002,-0.036193,{"strike":506,"call":507,"put":513,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":508,"symbol":508,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":181,"in_the_money":74},"IWR   261016C00119000",0.000014,0.000027,-0.000006,0.000012,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"IWR   261016P00119000",9.1,12,-0.998548,0.001447,-0.00069,0.000904,-0.036568,{"strike":523,"call":524,"put":528,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":525,"symbol":525,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":495,"gamma":526,"theta":527,"vega":495,"rho":181,"in_the_money":74},"IWR   261016C00120000",0.000005,-0.000001,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"IWR   261016P00120000",10.4,12.8,-0.999435,0.000608,-0.00029,0.00038,-0.036905,{"strike":538,"call":539,"put":542,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":540,"symbol":540,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":181,"gamma":541,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWR   261016C00121000",0.000001,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"IWR   261016P00121000",11.4,13.8,-0.999793,0.000239,-0.000114,0.000149,-0.037225,{"strike":552,"call":553,"put":555,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":554,"symbol":554,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWR   261016C00122000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"IWR   261016P00122000",12.2,15,-0.999929,0.000088,-0.000042,0.000055,-0.037537,{"strike":565,"call":566,"put":569,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":567,"symbol":567,"bid":181,"ask":568,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWR   261016C00123000",1.65,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"IWR   261016P00123000",13.2,16,-0.999977,0.00003,-0.000014,0.000019,-0.037846,"2026-10-05T14:27:32.831562+00:00"]