[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWX":3,"homepage-market-summary":30,"stock-options-IWX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell Top 200 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4409,1.583828,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},109.92,110.04,110.127,109.59,109.4,0.52,0.48,156948.741743,113.95,86.44,287395.686096344,85.4,4280,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":18,"is_up":11},"Consumer Cycl","XLY",1.13,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":506,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,235,254,273,292,309,329,347,364,381,399,415,432,449,463,475,487,497],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},104,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IWX   261016C00104000",4.2,7.8,0.1106,0.998119,0.002812,-0.000569,0.001157,0.031937,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"IWX   261016P00104000",1.65,0.1224,-0.004419,0.005483,-0.001361,0.002499,-0.000151,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"IWX   261016C00105000",3.2,7,0.99189,0.010401,-0.002105,0.00428,0.032032,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"IWX   261016P00105000",-0.014903,0.015943,-0.003958,0.007266,-0.000508,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},106,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IWX   261016C00106000",2.25,6,0.972262,0.029888,-0.006049,0.0123,0.03167,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"IWX   261016P00106000",1.7,-0.041701,0.037735,-0.009367,0.017197,-0.001424,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IWX   261016C00107000",1.35,5,0.923774,0.067191,-0.0136,0.027651,0.030321,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"IWX   261016P00107000",1.8,-0.097822,0.073109,-0.018149,0.033319,-0.003344,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":11},108,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"IWX   261016C00108000",0.55,4.1,0.829255,0.118974,-0.02408,0.048961,0.027393,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"IWX   261016P00108000",1.9,-0.194644,0.11659,-0.028942,0.053136,-0.006667,{"strike":293,"call":294,"put":301,"callItm":11,"putItm":74,"isAtm":11},109,{"contract_symbol":295,"symbol":295,"bid":180,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"IWX   261016C00109000",0.682944,0.16701,-0.033803,0.068729,0.022673,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"IWX   261016P00109000",2.1,-0.332963,0.153861,-0.038194,0.070121,-0.01143,{"strike":310,"call":311,"put":320,"callItm":74,"putItm":11,"isAtm":11},110,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"IWX   261016C00110000",2.4,0.0796,0.500189,0.259705,-0.027265,0.076971,0.016741,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"IWX   261016P00110000",2.5,0.1053,-0.498278,0.196322,-0.036066,0.07697,-0.017115,{"strike":330,"call":331,"put":339,"callItm":74,"putItm":11,"isAtm":11},111,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"IWX   261016C00111000",2.05,0.25865,0.21059,-0.022108,0.062414,0.008681,{"contract_symbol":340,"symbol":340,"bid":178,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"IWX   261016P00111000",3.3,-0.686349,0.174495,-0.032057,0.068413,-0.023665,{"strike":348,"call":349,"put":356,"callItm":74,"putItm":11,"isAtm":11},112,{"contract_symbol":350,"symbol":350,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"IWX   261016C00112000",0.09858,0.113058,-0.011869,0.033508,0.003314,{"contract_symbol":357,"symbol":357,"bid":277,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IWX   261016P00112000",4,-0.83422,0.122532,-0.02251,0.04804,-0.028906,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":74},113,{"contract_symbol":367,"symbol":367,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"IWX   261016C00113000",0.027043,0.040631,-0.004266,0.012042,0.00091,{"contract_symbol":374,"symbol":374,"bid":375,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"IWX   261016P00113000",1.4,-0.926765,0.068405,-0.012567,0.026819,-0.032312,{"strike":382,"call":383,"put":391,"callItm":74,"putItm":11,"isAtm":74},114,{"contract_symbol":384,"symbol":384,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"IWX   261016C00114000",1.6,0.005279,0.009879,-0.001037,0.002928,0.000178,{"contract_symbol":392,"symbol":392,"bid":393,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"IWX   261016P00114000",2.35,-0.973135,0.030546,-0.005612,0.011976,-0.034175,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":402,"symbol":402,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"IWX   261016C00115000",0.00073,0.001642,-0.000172,0.000487,0.000025,{"contract_symbol":409,"symbol":409,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"IWX   261016P00115000",-0.991841,0.010975,-0.002016,0.004303,-0.035111,{"strike":416,"call":417,"put":424,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":418,"symbol":418,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"IWX   261016C00116000",0.000072,0.000188,-0.00002,0.000056,0.000002,{"contract_symbol":425,"symbol":425,"bid":200,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"IWX   261016P00116000",8,-0.99795,0.003191,-0.000586,0.001251,-0.035624,{"strike":433,"call":434,"put":440,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":435,"symbol":435,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":180,"in_the_money":74},"IWX   261016C00117000",0.000005,0.000015,-0.000002,0.000004,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"IWX   261016P00117000",5.2,9,-0.999573,0.000755,-0.000139,0.000296,-0.035987,{"strike":450,"call":451,"put":454,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":452,"symbol":452,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":453,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWX   261016C00118000",0.000001,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"IWX   261016P00118000",6.2,10,-0.999926,0.000146,-0.000027,0.000057,-0.036306,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":466,"symbol":466,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWX   261016C00119000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"IWX   261016P00119000",7.2,-0.999989,0.000023,-0.000004,0.000009,-0.036616,{"strike":476,"call":477,"put":479,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":478,"symbol":478,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWX   261016C00120000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":483,"gamma":484,"theta":485,"vega":453,"rho":486,"in_the_money":11},"IWX   261016P00120000",8.2,12,-0.999999,0.000003,-0.000001,-0.036924,{"strike":488,"call":489,"put":491,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":490,"symbol":490,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWX   261016C00121000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":495,"gamma":180,"theta":180,"vega":180,"rho":496,"in_the_money":11},"IWX   261016P00121000",9.2,13,-1,-0.037232,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":500,"symbol":500,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWX   261016C00122000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":495,"gamma":180,"theta":180,"vega":180,"rho":505,"in_the_money":11},"IWX   261016P00122000",10.2,14,-0.037539,"2026-10-05T14:27:56.972500+00:00"]