[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IXG":3,"homepage-market-summary":30,"stock-options-IXG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IXG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Financials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7888,3.525832,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},126.43,126.42,126.48,125.54,126.04,0.39,0.31,25408.491242,137,109.99,39947.55220018,60.9,6252,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":889,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,74,2.36,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,212,222,231,240,249,258,267,276,285,294,309,327,345,362,380,398,416,434,452,470,488,507,525,544,566,589,612,633,654,675,692,714,732,750,768,785,803,821,838,855,872],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"IXG   261016C00060000",65.5,68.1,0.201,0.018463,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00060000",0.75,2.38,0.1936,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"IXG   261016C00065000",60.5,63.1,0.020002,{"contract_symbol":220,"symbol":220,"bid":181,"ask":209,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00065000",2.43,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"IXG   261016C00070000",55.5,58.5,0.02154,{"contract_symbol":230,"symbol":230,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00070000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"IXG   261016C00075000",50.5,53.1,0.023079,{"contract_symbol":239,"symbol":239,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00075000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"IXG   261016C00080000",45.5,48.1,0.024618,{"contract_symbol":248,"symbol":248,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00080000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":255,"in_the_money":11},"IXG   261016C00085000",40.7,43.1,0.026156,{"contract_symbol":257,"symbol":257,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00085000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":264,"in_the_money":11},"IXG   261016C00090000",35.6,38.3,0.027695,{"contract_symbol":266,"symbol":266,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00090000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":273,"in_the_money":11},"IXG   261016C00095000",30.6,33.1,0.029233,{"contract_symbol":275,"symbol":275,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00095000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":282,"in_the_money":11},"IXG   261016C00100000",25.6,28.2,0.030772,{"contract_symbol":284,"symbol":284,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00100000",{"strike":286,"call":287,"put":292,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":291,"in_the_money":11},"IXG   261016C00105000",20.6,23.2,0.032311,{"contract_symbol":293,"symbol":293,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXG   261016P00105000",{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":301,"rho":303,"in_the_money":11},"IXG   261016C00109000",16.6,19.2,0.999993,0.000007,-0.000006,0.033541,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":307,"vega":308,"rho":181,"in_the_money":74},"IXG   261016P00109000",0.8,-0.000003,0.000004,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"IXG   261016C00110000",15.6,18.2,23.8,0.999978,0.000022,-0.000019,0.000021,0.033848,{"contract_symbol":322,"symbol":322,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":181,"in_the_money":74},"IXG   261016P00110000",-0.000011,0.000012,-0.00001,0.000011,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":74,"isAtm":74},111,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"IXG   261016C00111000",14.7,17.2,0.999934,0.00006,-0.000053,0.000059,0.034154,{"contract_symbol":339,"symbol":339,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"IXG   261016P00111000",-0.000036,0.000035,-0.000029,0.000034,-0.000001,{"strike":346,"call":347,"put":355,"callItm":11,"putItm":74,"isAtm":74},112,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":352,"rho":354,"in_the_money":11},"IXG   261016C00112000",13.7,16.1,0.999821,0.000152,-0.000136,0.034458,{"contract_symbol":356,"symbol":356,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"IXG   261016P00112000",-0.000106,0.000097,-0.00008,0.000093,-0.000004,{"strike":363,"call":364,"put":374,"callItm":11,"putItm":74,"isAtm":74},113,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":368,"open_interest":368,"iv":205,"implied_volatility":205,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"IXG   261016C00113000",12.7,15.4,2,0.999546,0.000363,-0.000324,0.000362,0.034754,{"contract_symbol":375,"symbol":375,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":323,"in_the_money":74},"IXG   261016P00113000",-0.000289,0.000248,-0.000205,0.000238,{"strike":381,"call":382,"put":391,"callItm":11,"putItm":74,"isAtm":74},114,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"IXG   261016C00114000",11.7,14.2,0.998921,0.000807,-0.000719,0.000804,0.035037,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":342,"in_the_money":74},"IXG   261016P00114000",0.85,-0.00073,0.000585,-0.000483,0.000561,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"IXG   261016C00115000",10.7,13.4,0.997598,0.001673,-0.00149,0.001667,0.035293,{"contract_symbol":410,"symbol":410,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"IXG   261016P00115000",-0.00172,0.001282,-0.00106,0.001231,-0.000068,{"strike":417,"call":418,"put":427,"callItm":11,"putItm":74,"isAtm":74},116,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"IXG   261016C00116000",9.7,12.1,0.994977,0.003244,-0.00289,0.003233,0.035497,{"contract_symbol":428,"symbol":428,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"IXG   261016P00116000",-0.003787,0.002616,-0.002163,0.002512,-0.000149,{"strike":435,"call":436,"put":445,"callItm":11,"putItm":74,"isAtm":74},117,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"IXG   261016C00117000",8.8,11.3,0.990117,0.005895,-0.005251,0.005874,0.035612,{"contract_symbol":446,"symbol":446,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"IXG   261016P00117000",-0.007807,0.004976,-0.004115,0.004778,-0.000308,{"strike":453,"call":454,"put":463,"callItm":11,"putItm":74,"isAtm":74},118,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"IXG   261016C00118000",7.8,10.1,0.981661,0.010051,-0.008953,0.010015,0.035585,{"contract_symbol":464,"symbol":464,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"IXG   261016P00118000",-0.015109,0.008839,-0.007309,0.008486,-0.000597,{"strike":471,"call":472,"put":481,"callItm":11,"putItm":74,"isAtm":74},119,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"IXG   261016C00119000",6.9,9.3,0.967839,0.016106,-0.014347,0.016049,0.035345,{"contract_symbol":482,"symbol":482,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"IXG   261016P00119000",-0.027508,0.014684,-0.012143,0.014097,-0.001089,{"strike":489,"call":490,"put":499,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":384,"change":181,"changePercent":9,"volume":181,"openInterest":368,"open_interest":368,"iv":205,"implied_volatility":205,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"IXG   261016C00120000",6,8.2,0.946579,0.024293,-0.02164,0.024206,0.034808,{"contract_symbol":500,"symbol":500,"bid":181,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"IXG   261016P00120000",0.95,-0.047227,0.022855,-0.018899,0.021942,-0.001871,{"strike":508,"call":509,"put":518,"callItm":11,"putItm":74,"isAtm":74},121,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"IXG   261016C00121000",5.1,7.2,0.915765,0.03454,-0.030768,0.034416,0.03389,{"contract_symbol":519,"symbol":519,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"IXG   261016P00121000",-0.076644,0.03338,-0.027602,0.032046,-0.00304,{"strike":526,"call":527,"put":536,"callItm":11,"putItm":74,"isAtm":74},122,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"IXG   261016C00122000",4.1,6.5,0.873616,0.046358,-0.041295,0.046193,0.032517,{"contract_symbol":537,"symbol":537,"bid":181,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"IXG   261016P00122000",1.15,-0.117874,0.045816,-0.037886,0.043986,-0.004682,{"strike":545,"call":546,"put":556,"callItm":11,"putItm":74,"isAtm":74},123,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"IXG   261016C00123000",3.3,5.2,0.1884,0.834059,0.059373,-0.046511,0.05548,0.031252,{"contract_symbol":557,"symbol":557,"bid":181,"ask":558,"last":559,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":74},"IXG   261016P00123000",1.2,0.94,0.1767,-0.150828,0.059485,-0.040956,0.05211,-0.005988,{"strike":567,"call":568,"put":579,"callItm":11,"putItm":74,"isAtm":11},124,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"IXG   261016C00124000",2.55,4.5,10.58,0.1944,0.75932,0.071916,-0.059968,0.069331,0.028564,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"IXG   261016P00124000",0.05,1.4,0.1871,-0.232633,0.073328,-0.056652,0.068046,-0.009264,{"strike":590,"call":591,"put":601,"callItm":11,"putItm":74,"isAtm":11},125,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"IXG   261016C00125000",1.8,3.8,0.1942,0.680486,0.082633,-0.068762,0.079582,0.025703,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":74},"IXG   261016P00125000",0.3,1.65,1.81,0.191,-0.316886,0.083739,-0.067383,0.079305,-0.012652,{"strike":613,"call":614,"put":623,"callItm":11,"putItm":74,"isAtm":11},126,{"contract_symbol":615,"symbol":615,"bid":538,"ask":616,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"IXG   261016C00126000",2.95,0.1842,0.597216,0.094345,-0.070635,0.086185,0.022669,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":74},"IXG   261016P00126000",0.6,1.95,0.1841,-0.402714,0.094421,-0.070572,0.086181,-0.016101,{"strike":634,"call":635,"put":646,"callItm":74,"putItm":11,"isAtm":11},127,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":639,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":74},"IXG   261016C00127000",0.65,2.35,2.89,0.1646,0.49923,0.108845,-0.065049,0.088835,0.01906,{"contract_symbol":647,"symbol":647,"bid":625,"ask":648,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":644,"rho":653,"in_the_money":11},"IXG   261016P00127000",2.4,0.1687,-0.500465,0.10618,-0.066682,-0.02002,{"strike":655,"call":656,"put":665,"callItm":74,"putItm":11,"isAtm":11},128,{"contract_symbol":657,"symbol":657,"bid":122,"ask":658,"last":530,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":74},"IXG   261016C00128000",1.7,0.1332,0.36533,0.126778,-0.049607,0.083725,0.014045,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"IXG   261016P00128000",1.3,3,0.1722,-0.60264,0.100578,-0.065788,0.085879,-0.024194,{"strike":676,"call":677,"put":685,"callItm":74,"putItm":11,"isAtm":74},129,{"contract_symbol":678,"symbol":678,"bid":181,"ask":582,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":74},"IXG   261016C00129000",0.1226,0.230315,0.111318,-0.036904,0.067667,0.008885,{"contract_symbol":686,"symbol":686,"bid":604,"ask":594,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":649,"implied_volatility":649,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":11},"IXG   261016P00129000",-0.701673,0.092329,-0.057954,0.077227,-0.028258,{"strike":693,"call":694,"put":704,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":695,"symbol":695,"bid":181,"ask":696,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":697,"open_interest":697,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":74},"IXG   261016C00130000",1.25,10,0.1422,0.172959,0.080811,-0.036039,0.056974,0.006667,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"IXG   261016P00130000",2.2,4.7,0.157,-0.802655,0.079439,-0.043192,0.061841,-0.032411,{"strike":715,"call":716,"put":724,"callItm":74,"putItm":11,"isAtm":74},131,{"contract_symbol":717,"symbol":717,"bid":181,"ask":718,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":74},"IXG   261016C00131000",1.1,0.105693,0.057705,-0.025734,0.040684,0.00408,{"contract_symbol":725,"symbol":725,"bid":548,"ask":726,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":11},"IXG   261016P00131000",5.6,-0.870633,0.060307,-0.03279,0.046947,-0.035327,{"strike":733,"call":734,"put":741,"callItm":74,"putItm":11,"isAtm":74},132,{"contract_symbol":735,"symbol":735,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":74},"IXG   261016C00132000",0.060014,0.037631,-0.016782,0.026531,0.002319,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":11},"IXG   261016P00132000",4,6.6,-0.920066,0.042499,-0.023107,0.033084,-0.037535,{"strike":751,"call":752,"put":759,"callItm":74,"putItm":11,"isAtm":74},133,{"contract_symbol":753,"symbol":753,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":74},"IXG   261016C00133000",0.031638,0.022458,-0.010015,0.015833,0.001224,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":11},"IXG   261016P00133000",4.9,7.4,-0.953478,0.027848,-0.015141,0.021679,-0.03913,{"strike":769,"call":770,"put":777,"callItm":74,"putItm":11,"isAtm":74},134,{"contract_symbol":771,"symbol":771,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":74},"IXG   261016C00134000",0.015481,0.01229,-0.005481,0.008665,0.000599,{"contract_symbol":778,"symbol":778,"bid":492,"ask":779,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":11},"IXG   261016P00134000",8.4,-0.974504,0.016995,-0.00924,0.01323,-0.040249,{"strike":786,"call":787,"put":794,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":788,"symbol":788,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":74},"IXG   261016C00135000",0.007031,0.006179,-0.002756,0.004356,0.000272,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"IXG   261016P00135000",7,9.5,-0.986842,0.009676,-0.005261,0.007532,-0.041033,{"strike":804,"call":805,"put":812,"callItm":74,"putItm":11,"isAtm":74},136,{"contract_symbol":806,"symbol":806,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":74},"IXG   261016C00136000",0.002966,0.00286,-0.001275,0.002016,0.000115,{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":11},"IXG   261016P00136000",8,10.4,-0.993604,0.005147,-0.002799,0.004007,-0.041602,{"strike":25,"call":822,"put":829,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":823,"symbol":823,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":74},"IXG   261016C00137000",0.001162,0.001221,-0.000544,0.000861,0.000045,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":11},"IXG   261016P00137000",9,11.4,-0.99707,0.002562,-0.001393,0.001994,-0.042045,{"strike":839,"call":840,"put":847,"callItm":74,"putItm":11,"isAtm":74},138,{"contract_symbol":841,"symbol":841,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":74},"IXG   261016C00138000",0.000424,0.000481,-0.000215,0.000339,0.000016,{"contract_symbol":848,"symbol":848,"bid":697,"ask":849,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":11},"IXG   261016P00138000",12.4,-0.998734,0.001195,-0.00065,0.00093,-0.042416,{"strike":856,"call":857,"put":864,"callItm":74,"putItm":11,"isAtm":74},139,{"contract_symbol":858,"symbol":858,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":698,"implied_volatility":698,"delta":859,"gamma":860,"theta":861,"vega":862,"rho":863,"in_the_money":74},"IXG   261016C00139000",0.000144,0.000176,-0.000078,0.000124,0.000006,{"contract_symbol":865,"symbol":865,"bid":866,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":11},"IXG   261016P00139000",10.8,-0.999484,0.000523,-0.000284,0.000407,-0.042753,{"strike":873,"call":874,"put":880,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":875,"symbol":875,"bid":181,"ask":209,"last":876,"change":181,"changePercent":9,"volume":181,"openInterest":814,"open_interest":814,"iv":698,"implied_volatility":698,"delta":828,"gamma":336,"theta":877,"vega":878,"rho":879,"in_the_money":74},"IXG   261016C00140000",1.5,-0.000027,0.000042,0.000002,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":708,"implied_volatility":708,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":11},"IXG   261016P00140000",12,14.5,-0.999801,0.000215,-0.000117,0.000168,-0.043073,"2026-10-05T14:27:01.797443+00:00"]