[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IXJ":3,"homepage-market-summary":28,"stock-options-IXJ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IXJ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Healthcare ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6777,1.692112,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},100.86,101.04,100.335,100.93,-0.07,92649.367362,107.685,90.24,242457.858003932,60.9,6252,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":516,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,6,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,238,257,277,294,312,331,349,368,385,403,420,437,455,469,479,489,498,507],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},97,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"IXJ   261016C00097000",1.7,6.1,0.12,0.967138,0.034565,-0.006928,0.012974,0.028821,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":72},"IXJ   261016P00097000",2.2,0.1272,-0.041128,0.039183,-0.00882,0.015587,-0.001287,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":72,"isAtm":72},98,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IXJ   261016C00098000",0.8,5.1,0.1213,0.908213,0.076828,-0.015722,0.029133,0.027281,{"contract_symbol":230,"symbol":230,"bid":179,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":72},"IXJ   261016P00098000",2.35,0.1278,-0.103205,0.079482,-0.018049,0.03175,-0.003235,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":72,"isAtm":11},99,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IXJ   261016C00099000",0.05,4.3,0.803096,0.12931,-0.026462,0.049035,0.024284,{"contract_symbol":250,"symbol":250,"bid":179,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":72},"IXJ   261016P00099000",2.45,-0.208798,0.12713,-0.02887,0.050784,-0.006559,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":72,"isAtm":11},100,{"contract_symbol":260,"symbol":260,"bid":179,"ask":261,"last":262,"change":179,"changePercent":9,"volume":179,"openInterest":263,"open_interest":263,"iv":223,"implied_volatility":223,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"IXJ   261016C00100000",3.7,3,5,0.648187,0.173023,-0.035408,0.065611,0.019702,{"contract_symbol":270,"symbol":270,"bid":179,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":72},"IXJ   261016P00100000",2.8,-0.358584,0.165362,-0.037552,0.066056,-0.011293,{"strike":278,"call":279,"put":286,"callItm":72,"putItm":11,"isAtm":11},101,{"contract_symbol":280,"symbol":280,"bid":179,"ask":262,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":72},"IXJ   261016C00101000",0.465268,0.185303,-0.03792,0.070268,0.014198,{"contract_symbol":287,"symbol":287,"bid":179,"ask":288,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"IXJ   261016P00101000",3.4,-0.532535,0.175988,-0.039965,0.0703,-0.016828,{"strike":295,"call":296,"put":304,"callItm":72,"putItm":11,"isAtm":11},102,{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":242,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":72},"IXJ   261016C00102000",2.6,0.29225,0.16185,-0.03244,0.060752,0.008947,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"IXJ   261016P00102000",4.1,-0.698872,0.154153,-0.035006,0.061578,-0.022179,{"strike":313,"call":314,"put":322,"callItm":72,"putItm":11,"isAtm":11},103,{"contract_symbol":315,"symbol":315,"bid":179,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":72},"IXJ   261016C00103000",2.4,0.156573,0.111844,-0.022888,0.042412,0.004803,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"IXJ   261016P00103000",0.55,4.7,-0.830562,0.111766,-0.025381,0.044646,-0.026502,{"strike":332,"call":333,"put":340,"callItm":72,"putItm":11,"isAtm":72},104,{"contract_symbol":334,"symbol":334,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":72},"IXJ   261016C00104000",0.071776,0.063819,-0.01306,0.024201,0.002205,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"IXJ   261016P00104000",1.35,5.6,-0.917342,0.067444,-0.015316,0.026941,-0.029465,{"strike":350,"call":351,"put":359,"callItm":72,"putItm":11,"isAtm":72},105,{"contract_symbol":352,"symbol":352,"bid":179,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":72},"IXJ   261016C00105000",2.1,0.027913,0.029879,-0.006114,0.01133,0.000859,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"IXJ   261016P00105000",2.25,6.7,-0.96515,0.03423,-0.007705,0.013616,-0.031239,{"strike":369,"call":370,"put":377,"callItm":72,"putItm":11,"isAtm":72},106,{"contract_symbol":371,"symbol":371,"bid":179,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":72},"IXJ   261016C00106000",0.009191,0.011543,-0.002362,0.004377,0.000283,{"contract_symbol":378,"symbol":378,"bid":262,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"IXJ   261016P00106000",7.5,-0.987362,0.014459,-0.003283,0.005776,-0.032229,{"strike":386,"call":387,"put":395,"callItm":72,"putItm":11,"isAtm":72},107,{"contract_symbol":388,"symbol":388,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":72},"IXJ   261016C00107000",2.05,0.002562,0.0037,-0.000757,0.001403,0.000079,{"contract_symbol":396,"symbol":396,"bid":306,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"IXJ   261016P00107000",8.5,-0.996047,0.005189,-0.001178,0.002073,-0.032804,{"strike":404,"call":405,"put":412,"callItm":72,"putItm":11,"isAtm":72},108,{"contract_symbol":406,"symbol":406,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":72},"IXJ   261016C00108000",0.000606,0.000989,-0.000202,0.000375,0.000019,{"contract_symbol":413,"symbol":413,"bid":222,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"IXJ   261016P00108000",9.5,-0.998952,0.001562,-0.000352,0.000621,-0.033202,{"strike":421,"call":422,"put":429,"callItm":72,"putItm":11,"isAtm":72},109,{"contract_symbol":423,"symbol":423,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":72},"IXJ   261016C00109000",0.000108,0.000201,-0.00004,0.000075,0.000003,{"contract_symbol":430,"symbol":430,"bid":201,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"IXJ   261016P00109000",10.6,-0.999751,0.000411,-0.000093,0.000164,-0.033534,{"strike":438,"call":439,"put":446,"callItm":72,"putItm":11,"isAtm":72},110,{"contract_symbol":440,"symbol":440,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":72},"IXJ   261016C00110000",0.000021,0.000042,-0.000009,0.000016,0.000001,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"IXJ   261016P00110000",7.1,11.5,-0.99995,0.000092,-0.000021,0.000037,-0.033848,{"strike":456,"call":457,"put":461,"callItm":72,"putItm":11,"isAtm":72},111,{"contract_symbol":458,"symbol":458,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":428,"gamma":459,"theta":460,"vega":428,"rho":179,"in_the_money":72},"IXJ   261016C00111000",0.000007,-0.000001,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":465,"gamma":466,"theta":467,"vega":459,"rho":468,"in_the_money":11},"IXJ   261016P00111000",8.1,12.5,-0.999992,0.000017,-0.000004,-0.034157,{"strike":470,"call":471,"put":473,"callItm":72,"putItm":11,"isAtm":72},112,{"contract_symbol":472,"symbol":472,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":445,"theta":179,"vega":179,"rho":179,"in_the_money":72},"IXJ   261016C00112000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":477,"gamma":428,"theta":460,"vega":445,"rho":478,"in_the_money":11},"IXJ   261016P00112000",8.9,13.5,-0.999999,-0.034465,{"strike":480,"call":481,"put":483,"callItm":72,"putItm":11,"isAtm":72},113,{"contract_symbol":482,"symbol":482,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"IXJ   261016C00113000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":487,"gamma":179,"theta":179,"vega":179,"rho":488,"in_the_money":11},"IXJ   261016P00113000",9.9,14.6,-1,-0.034772,{"strike":490,"call":491,"put":493,"callItm":72,"putItm":11,"isAtm":72},114,{"contract_symbol":492,"symbol":492,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"IXJ   261016C00114000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":487,"gamma":179,"theta":179,"vega":179,"rho":497,"in_the_money":11},"IXJ   261016P00114000",10.9,15.5,-0.03508,{"strike":499,"call":500,"put":502,"callItm":72,"putItm":11,"isAtm":72},115,{"contract_symbol":501,"symbol":501,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"IXJ   261016C00115000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":487,"gamma":179,"theta":179,"vega":179,"rho":506,"in_the_money":11},"IXJ   261016P00115000",11.9,16.6,-0.035388,{"strike":508,"call":509,"put":511,"callItm":72,"putItm":11,"isAtm":72},116,{"contract_symbol":510,"symbol":510,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"IXJ   261016C00116000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":487,"gamma":179,"theta":179,"vega":179,"rho":515,"in_the_money":11},"IXJ   261016P00116000",12.9,17.5,-0.035695,"2026-10-05T14:27:08.747537+00:00"]