[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IXN":3,"homepage-market-summary":29,"stock-options-IXN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IXN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Tech ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2195,0.333508,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},151.94,152.425,152.95,151.4,149.81,2.13,1.42,455108.808544,95.11,340102.155050148,98.3,6252,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":711,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,40,0.11,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,241,259,278,296,314,333,352,371,389,409,428,448,467,487,509,529,548,567,587,607,629,651,671,690],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},130,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IXN   261016C00130000",20.9,24.7,0.2725,0.999681,0.00016,-0.000381,0.000314,0.039988,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"IXN   261016P00130000",1.75,0.2235,-0.000016,0.000012,-0.000019,0.000019,-0.000001,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":73,"isAtm":73},131,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IXN   261016C00131000",19.9,23.7,0.2734,0.999408,0.000283,-0.000677,0.000557,0.040283,{"contract_symbol":232,"symbol":232,"bid":180,"ask":212,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":73},"IXN   261016P00131000",3,2,0.2238,-0.000038,0.000027,-0.000043,0.000043,-0.000002,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":73,"isAtm":73},132,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"IXN   261016C00132000",19,22.7,0.999018,0.000453,-0.001076,0.000888,0.040572,{"contract_symbol":253,"symbol":253,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":73},"IXN   261016P00132000",-0.000084,0.000056,-0.00009,0.00009,-0.000004,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":73,"isAtm":73},133,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"IXN   261016C00133000",18.1,21.7,0.998289,0.00075,-0.001795,0.001476,0.040845,{"contract_symbol":271,"symbol":271,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"IXN   261016P00133000",1.8,-0.00018,0.000114,-0.000183,0.000184,-0.000009,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":73,"isAtm":73},134,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"IXN   261016C00134000",17,20.8,0.997204,0.001171,-0.002801,0.002302,0.041101,{"contract_symbol":290,"symbol":290,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"IXN   261016P00134000",-0.000363,0.00022,-0.000352,0.000354,-0.000017,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":73,"isAtm":73},135,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IXN   261016C00135000",16,19.8,0.995675,0.001738,-0.004131,0.003407,0.041336,{"contract_symbol":308,"symbol":308,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"IXN   261016P00135000",-0.000712,0.000411,-0.000657,0.000661,-0.000034,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":73,"isAtm":73},136,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"IXN   261016C00136000",15.2,18.8,0.99309,0.002627,-0.006284,0.005166,0.04152,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"IXN   261016P00136000",1.85,-0.001351,0.000739,-0.001185,0.00119,-0.000064,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":73,"isAtm":73},137,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"IXN   261016C00137000",14.2,17.8,0.989775,0.003718,-0.008836,0.007288,0.041669,{"contract_symbol":345,"symbol":345,"bid":180,"ask":272,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"IXN   261016P00137000",2.6,-0.002441,0.001267,-0.002026,0.002037,-0.000116,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":73,"isAtm":73},138,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"IXN   261016C00138000",13.1,16.8,0.984519,0.005307,-0.012693,0.010435,0.041725,{"contract_symbol":364,"symbol":364,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"IXN   261016P00138000",1.9,-0.004297,0.002104,-0.003373,0.003387,-0.000205,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":73,"isAtm":73},139,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"IXN   261016C00139000",12.2,15.9,0.977626,0.007261,-0.017365,0.014276,0.041702,{"contract_symbol":383,"symbol":383,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"IXN   261016P00139000",-0.00724,0.003349,-0.005354,0.005384,-0.000345,{"strike":390,"call":391,"put":402,"callItm":11,"putItm":73,"isAtm":73},140,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":180,"changePercent":9,"volume":180,"openInterest":396,"open_interest":396,"iv":225,"implied_volatility":225,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"IXN   261016C00140000",11.2,14.9,5.11,20,0.968384,0.009692,-0.023179,0.019056,0.041566,{"contract_symbol":403,"symbol":403,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"IXN   261016P00140000",-0.011839,0.00515,-0.008233,0.008278,-0.000565,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":73,"isAtm":73},141,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"IXN   261016C00141000",10.3,14,0.956919,0.012521,-0.029755,0.024542,0.041322,{"contract_symbol":421,"symbol":421,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"IXN   261016P00141000",1.95,-0.018761,0.00764,-0.012245,0.012298,-0.000895,{"strike":429,"call":430,"put":439,"callItm":11,"putItm":73,"isAtm":73},142,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"IXN   261016C00142000",9.3,13,0.940835,0.016069,-0.038432,0.031595,0.040855,{"contract_symbol":440,"symbol":440,"bid":180,"ask":441,"last":442,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":235,"implied_volatility":235,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":73},"IXN   261016P00142000",2.05,1.21,-0.028714,0.010931,-0.01752,0.017596,-0.001372,{"strike":449,"call":450,"put":459,"callItm":11,"putItm":73,"isAtm":73},143,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"IXN   261016C00143000",8.4,12.1,0.922397,0.019878,-0.047236,0.038961,0.040273,{"contract_symbol":460,"symbol":460,"bid":180,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"IXN   261016P00143000",2.1,-0.042569,0.015119,-0.02417,0.024305,-0.002035,{"strike":468,"call":469,"put":479,"callItm":11,"putItm":73,"isAtm":73},144,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"IXN   261016C00144000",7.5,11.1,6.47,0.897998,0.024284,-0.058078,0.047748,0.039402,{"contract_symbol":480,"symbol":480,"bid":180,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":73},"IXN   261016P00144000",2.2,-0.061319,0.020187,-0.032354,0.032494,-0.002934,{"strike":488,"call":489,"put":500,"callItm":11,"putItm":73,"isAtm":73},145,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":180,"changePercent":9,"volume":180,"openInterest":494,"open_interest":494,"iv":204,"implied_volatility":204,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"IXN   261016C00145000",6.7,10.2,2.31,6,0.870942,0.028799,-0.068437,0.056447,0.0384,{"contract_symbol":501,"symbol":501,"bid":180,"ask":502,"last":503,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":213,"implied_volatility":213,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":73},"IXN   261016P00145000",2.3,2.4,-0.085744,0.026128,-0.04177,0.042002,-0.004107,{"strike":510,"call":511,"put":521,"callItm":11,"putItm":73,"isAtm":73},146,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"IXN   261016C00146000",5.8,9.4,3.6,0.838201,0.033535,-0.07969,0.06573,0.037119,{"contract_symbol":522,"symbol":522,"bid":180,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":73},"IXN   261016P00146000",2.35,-0.116538,0.032645,-0.052321,0.052548,-0.005589,{"strike":530,"call":531,"put":540,"callItm":11,"putItm":73,"isAtm":73},147,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"IXN   261016C00147000",4.9,8.5,0.799639,0.038224,-0.091419,0.075157,0.035552,{"contract_symbol":541,"symbol":541,"bid":180,"ask":542,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":73},"IXN   261016P00147000",2.55,-0.154194,0.039564,-0.063409,0.063685,-0.007405,{"strike":549,"call":550,"put":559,"callItm":11,"putItm":73,"isAtm":73},148,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"IXN   261016C00148000",4.2,7.7,0.758814,0.042649,-0.101349,0.083594,0.033868,{"contract_symbol":560,"symbol":560,"bid":180,"ask":561,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":73},"IXN   261016P00148000",2.75,-0.198995,0.04656,-0.074435,0.074849,-0.00957,{"strike":568,"call":569,"put":579,"callItm":11,"putItm":73,"isAtm":73},149,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"IXN   261016C00149000",3.4,6.9,0.2659,0.716722,0.047482,-0.107365,0.090779,0.032129,{"contract_symbol":580,"symbol":580,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":73},"IXN   261016P00149000",0.211,-0.237957,0.05467,-0.07791,0.082982,-0.011442,{"strike":588,"call":589,"put":598,"callItm":11,"putItm":73,"isAtm":11},150,{"contract_symbol":590,"symbol":590,"bid":561,"ask":591,"last":592,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":573,"implied_volatility":573,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"IXN   261016C00150000",6.1,2.62,0.66627,0.051015,-0.115395,0.09755,0.029963,{"contract_symbol":599,"symbol":599,"bid":178,"ask":600,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":73},"IXN   261016P00150000",3.3,0.2311,-0.312287,0.057104,-0.097584,0.094915,-0.015083,{"strike":608,"call":609,"put":619,"callItm":11,"putItm":73,"isAtm":11},151,{"contract_symbol":610,"symbol":610,"bid":461,"ask":611,"last":612,"change":180,"changePercent":9,"volume":180,"openInterest":233,"open_interest":233,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"IXN   261016C00151000",5.4,2.22,0.2613,0.615187,0.054541,-0.119147,0.102498,0.027766,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":73},"IXN   261016P00151000",0.55,3.7,0.2499,-0.381084,0.056855,-0.113632,0.102194,-0.018489,{"strike":630,"call":631,"put":642,"callItm":73,"putItm":11,"isAtm":11},152,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":180,"changePercent":9,"volume":180,"openInterest":233,"open_interest":233,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":73},"IXN   261016C00152000",1.55,4.8,1.61,0.2524,0.56061,0.058254,-0.118749,0.105752,0.025402,{"contract_symbol":643,"symbol":643,"bid":65,"ask":644,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"IXN   261016P00152000",4,0.2622,-0.440974,0.056109,-0.123438,0.105816,-0.021477,{"strike":652,"call":653,"put":661,"callItm":73,"putItm":11,"isAtm":11},153,{"contract_symbol":654,"symbol":654,"bid":44,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":73},"IXN   261016C00153000",0.2389,0.500266,0.062278,-0.113688,0.106982,0.022766,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":11},"IXN   261016P00153000",1.35,4.5,0.2678,-0.497846,0.055543,-0.12747,0.106981,-0.024322,{"strike":672,"call":673,"put":681,"callItm":73,"putItm":11,"isAtm":11},154,{"contract_symbol":674,"symbol":674,"bid":621,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":73},"IXN   261016C00154000",0.2185,0.432007,0.067088,-0.102487,0.105431,0.019761,{"contract_symbol":682,"symbol":682,"bid":327,"ask":683,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":11},"IXN   261016P00154000",5.1,0.2686,-0.552791,0.054891,-0.126735,0.106044,-0.027076,{"strike":691,"call":692,"put":702,"callItm":73,"putItm":11,"isAtm":73},155,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":73},"IXN   261016C00155000",0.15,3.2,0.191,0.345943,0.072017,-0.084025,0.098903,0.015915,{"contract_symbol":703,"symbol":703,"bid":503,"ask":704,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"IXN   261016P00155000",5.5,0.2648,-0.607655,0.054113,-0.121433,0.103069,-0.029829,"2026-10-05T14:27:06.484616+00:00"]