[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IXUS":3,"homepage-market-summary":30,"stock-options-IXUS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IXUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core MSCI Total International Stock ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5803,2.466236,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.58,95.31,95.785,95.0001,94.51,1.07,1.13,1339907.325078,98.825,81.019997,2250301.5117378,81.8,3504,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":23,"price":117,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":569,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":176,"put_call_ratio":181,"implied_volatility":178},0,0.57,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,218,238,257,276,295,314,332,351,373,395,416,439,460,480,499,518,532,551],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IXUS  261016C00088000",6.3,9.5,0.2004,0.992812,0.005919,-0.002991,0.003354,0.026865,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"IXUS  261016P00088000",1.5,0.1427,-0.000306,0.000469,-0.00012,0.000189,-0.000009,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"IXUS  261016C00089000",5.3,8.6,0.2025,0.982095,0.012945,-0.006674,0.007408,0.026852,{"contract_symbol":231,"symbol":231,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"IXUS  261016P00089000",0.1415,-0.001394,0.001918,-0.000483,0.000767,-0.000041,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IXUS  261016C00090000",4.4,7.5,0.964744,0.023065,-0.011654,0.01307,0.02664,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"IXUS  261016P00090000",1.55,-0.005726,0.0068,-0.001741,0.002743,-0.00017,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IXUS  261016C00091000",3.4,6.7,0.932458,0.038757,-0.019584,0.021962,0.025979,{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"IXUS  261016P00091000",1.6,-0.018439,0.018835,-0.004823,0.007598,-0.000549,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IXUS  261016C00092000",2.65,5.6,0.881699,0.058761,-0.029692,0.033298,0.02476,{"contract_symbol":288,"symbol":288,"bid":180,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"IXUS  261016P00092000",1.7,-0.048954,0.042619,-0.010735,0.017047,-0.001459,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"IXUS  261016C00093000",1.8,4.7,0.8095,0.080649,-0.040752,0.045701,0.022889,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"IXUS  261016P00093000",1.85,-0.111514,0.079151,-0.020266,0.031927,-0.003329,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":317,"symbol":317,"bid":45,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"IXUS  261016C00094000",3.9,0.716297,0.100517,-0.050791,0.056959,0.020371,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"IXUS  261016P00094000",2.05,-0.214413,0.121602,-0.031135,0.049051,-0.006415,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":335,"symbol":335,"bid":151,"ask":336,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":224,"implied_volatility":224,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"IXUS  261016C00095000",3.3,4.5,0.603581,0.113212,-0.058372,0.064791,0.017243,{"contract_symbol":344,"symbol":344,"bid":180,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"IXUS  261016P00095000",2.35,-0.358394,0.156986,-0.03954,0.062794,-0.010749,{"strike":352,"call":353,"put":362,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"IXUS  261016C00096000",2.55,0.1764,0.486019,0.134405,-0.052615,0.067037,0.013993,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":365,"change":180,"changePercent":9,"volume":180,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"IXUS  261016P00096000",2.75,1.48,3,0.1465,-0.51915,0.16182,-0.043654,0.067001,-0.015638,{"strike":374,"call":375,"put":384,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":376,"symbol":376,"bid":180,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"IXUS  261016C00097000",2.1,0.1346,0.31091,0.156073,-0.035568,0.059394,0.009033,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"IXUS  261016P00097000",0.5,3.5,2.15,0.1804,-0.640939,0.123202,-0.050448,0.062847,-0.019482,{"strike":396,"call":397,"put":407,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":398,"symbol":398,"bid":180,"ask":399,"last":400,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"IXUS  261016C00098000",1.9,2.8,0.1368,0.178518,0.113504,-0.026707,0.043882,0.005197,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"IXUS  261016P00098000",1.2,4.1,-0.730251,0.098102,-0.049531,0.055569,-0.022368,{"strike":417,"call":418,"put":429,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":419,"symbol":419,"bid":420,"ask":126,"last":421,"change":180,"changePercent":9,"volume":180,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"IXUS  261016C00099000",0.05,0.6,2,0.1651,0.135194,0.078302,-0.026836,0.036542,0.00393,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"IXUS  261016P00099000",1.95,5,0.1898,-0.831672,0.078809,-0.035692,0.04227,-0.025587,{"strike":440,"call":441,"put":450,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":442,"symbol":442,"bid":180,"ask":270,"last":443,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"IXUS  261016C00100000",0.53,0.1993,0.116092,0.058307,-0.029134,0.032856,0.003367,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"IXUS  261016P00100000",2.85,5.9,0.1977,-0.885853,0.05808,-0.028554,0.032464,-0.027461,{"strike":461,"call":462,"put":470,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":463,"symbol":463,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"IXUS  261016C00101000",0.2318,0.102647,0.045889,-0.031017,0.030075,0.00297,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"IXUS  261016P00101000",3.8,6.9,0.071,-0.999987,0.000047,-0.000003,0.000009,-0.03108,{"strike":481,"call":482,"put":490,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":483,"symbol":483,"bid":180,"ask":211,"last":484,"change":180,"changePercent":9,"volume":180,"openInterest":422,"open_interest":422,"iv":464,"implied_volatility":464,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"IXUS  261016C00102000",0.65,0.065664,0.032786,-0.022161,0.021488,0.001903,{"contract_symbol":491,"symbol":491,"bid":300,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"IXUS  261016P00102000",7.9,0.1574,-0.987422,0.012295,-0.003829,0.00547,-0.03102,{"strike":500,"call":501,"put":509,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":502,"symbol":502,"bid":180,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":74},"IXUS  261016C00103000",1.45,0.040164,0.022181,-0.014993,0.014537,0.001165,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"IXUS  261016P00103000",5.7,8.9,-0.995235,0.005235,-0.001631,0.002329,-0.031556,{"strike":519,"call":520,"put":527,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":521,"symbol":521,"bid":180,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":74},"IXUS  261016C00104000",0.023496,0.014233,-0.00962,0.009328,0.000683,{"contract_symbol":528,"symbol":528,"bid":262,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":530,"gamma":180,"theta":180,"vega":180,"rho":531,"in_the_money":11},"IXUS  261016P00104000",9.9,-1,-0.032003,{"strike":533,"call":534,"put":542,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":535,"symbol":535,"bid":180,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"IXUS  261016C00105000",0.2325,0.013202,0.00868,-0.005899,0.005703,0.000384,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"IXUS  261016P00105000",7.7,10.9,-0.999497,0.000675,-0.00021,0.0003,-0.032296,{"strike":552,"call":553,"put":560,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":554,"symbol":554,"bid":180,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"IXUS  261016C00106000",0.007049,0.00503,-0.0034,0.003297,0.000205,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"IXUS  261016P00106000",8.7,11.9,-0.99986,0.000206,-0.000064,0.000091,-0.032614,"2026-10-05T14:26:33.916779+00:00"]