[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYC":3,"homepage-market-summary":30,"stock-news-IYC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.632,0.601136,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.12,95.3,95.585,94.83,94.65,0.47,0.5,87805.141738,107.36,93.99,150845.355600888,8.5,6604,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},7,[175,181,187,193,198,204,210],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"IYC Announces Strategic Investment - Trade Only Today","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxPdVJRLW1udW02M0FfRlBCUVFVZnBQQzloQ0lhc1lPaWhCcGNhU0JtTFJ2VlJCbHM2SVJ5ZXBGUnBOaHJ4dWNmOEpsQ1NDUlpvRmdZVlgxQXFiVkZSaTF2SGliTWg3Z0RSYlRPaGNLOEJ0aGMzTUtjMTdlSHdydHZkVjRR?oc=5","Tue, 22 Sep 2026 15:12:57 GMT","IYC Announces Strategic Investment Trade Only Today","Trade Only Today",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Technical Reactions to IYC Trends in Macro Strategies - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQUnB2WEJuR3VNdkZja3RNTS1odjM5eVJYUUF4RXBQSHN6ZkdSTFMxZ0t0a0NUbldWbHVmZjVFVHk5Z2EzUUZlSXFVMFFzVi02TExPSjRNV0Y1T01FZnNMbmF3V2VueXdvRW9Zcld3bFp1YkFBM2FXTXFUQ0JaenI1VnhYOG1kUEVZWWY1d0wwLWlkaVh1LUdueHhOQmNla1p0TndKZXF4MXBZN0ZHd1p6M1NoYXVRQ3ZfdFVsWHlXWFRsU3Y5T2pWaHNfUklHZw?oc=5","Fri, 02 Oct 2026 11:30:01 GMT","Technical Reactions to IYC Trends in Macro Strategies Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"COST Stock Wrapped Its Best Week Since May: Analysts Still See Multiple Growth Drivers For Costco Despite Trimming Price Targets - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwJBVV95cUxNY2ZjVjJqTjlDZFZabVhNZzh1aWREdGtmVWVtTkVfellwSnJURG5UNHA1cXVuM0hEQzFpc3E1eEc1TmZqMjJxQ3ZVS2ZXY0lHbVM4Y2M1Ty1ScG1NeXlKVnVYVXRwVFpyekZmUUNVSjlaTGlwQmJwWVo3Qm1rbXVEWW5yWENIUzBkMXpEbG1Lc0thUUh2VFRUT05aVlFvcEM5N0Y3N3lBeEtWQl9teWl2NWt6cUZyNU4zekdUZmlsLXBSQXNVRE9JU3ozaUxLRTdSZkloSXBTVzMtcmtLaHN6OUhPNlBvYjg4a3lZb2NlQmFjbndTd3Z3OGgxV3FFaURtMmFZcXFKdTFhcVNBNmllOTlydFduSVZ5b1NF?oc=5","Mon, 28 Sep 2026 08:42:19 GMT","COST Stock Wrapped Its Best Week Since May: Analysts Still See Multiple Growth Drivers For Costco Despite Trimming Price Targets Stocktwits","Stocktwits",{"title":194,"link":195,"pubDate":196,"description":197,"source":192},"WMT Stock Rises Premarket: Analyst Says Walmart's Vibe.co Deal Strengthens Advertising Push - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxOSlNaV2w0ODZWaFlWRTBaOXo0enVQV0VNWjlYc3ZPTy00SjhDaUE2XzlRa29mbU1wejBWcnBrdkVha19xMEdPTmxRUWllTkR3ekdHMThnN1dpc1h4ME9mYUxTY1JfdEcwejB0eWxvN01hUWJvTWs2NDlNYnpMSnZjaVdEZDU3ZERnQzB2UmNKZ0lkbjlicGp0Z1lwc3pPc3JUYjB0aUJ3REluUzZmR2lHUl9wUnFPeTRmbWtuM1N3LUZsNEk3b201RnE1YjljemtJVFJMZ1NXdVZ0VURhNG5Na181cUxMZU9VZnc?oc=5","Mon, 05 Oct 2026 09:36:44 GMT","WMT Stock Rises Premarket: Analyst Says Walmart's Vibe.co Deal Strengthens Advertising Push Stocktwits",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Youth Congress president moves Delhi High Court, challenges police order denying Jantar Mantar protest - Moneycontrol.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 11:38:28 GMT","Youth Congress president moves Delhi High Court, challenges police order denying Jantar Mantar protest Moneycontrol.com","Moneycontrol.com",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Around 15 police personnel injured, 110 detained during Jantar Mantar protest: Sources - economictimes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-wFBVV95cUxPTTJOUjBJNWNHanRTQVQzOC1EVGY0eU1vTmtkVThrUWV1OFV3bkZHZTZqRkt5Ql9lV3NRWnZVT1VfUE5DaTNOYjVab210UDdES090ODIwcUFzOC1BVmRjMzRPeWUtVVBWcjYwOVhwQ0N5dGU0cW9lRmg0Qkh4RlJ4d2tMQ3lVOEZvN1p1T1drSXAwMXRkSmRxbVBLZHVYd2Q4T3ZMYUMtOTJlelhJYnhXYTM0LW1WNzFpZGZHcXNoNl9BOEljV2pVc2FMR0dqOU1vVGg2UXBaV1BMUnRfOTVfYnZrT05pcVdROXVvd01veDRqQnY4LWZkTmxPTdIB-wFBVV95cUxPTTJOUjBJNWNHanRTQVQzOC1EVGY0eU1vTmtkVThrUWV1OFV3bkZHZTZqRkt5Ql9lV3NRWnZVT1VfUE5DaTNOYjVab210UDdES090ODIwcUFzOC1BVmRjMzRPeWUtVVBWcjYwOVhwQ0N5dGU0cW9lRmg0Qkh4RlJ4d2tMQ3lVOEZvN1p1T1drSXAwMXRkSmRxbVBLZHVYd2Q4T3ZMYUMtOTJlelhJYnhXYTM0LW1WNzFpZGZHcXNoNl9BOEljV2pVc2FMR0dqOU1vVGg2UXBaV1BMUnRfOTVfYnZrT05pcVdROXVvd01veDRqQnY4LWZkTmxPTQ?oc=5","Mon, 05 Oct 2026 03:53:00 GMT","Around 15 police personnel injured, 110 detained during Jantar Mantar protest: Sources economictimes.com","economictimes.com",{"title":211,"link":212,"pubDate":213,"description":214,"source":192},"Walton Family Cashes Out $534M In Walmart Stock — Retail Traders Cry 'Zero Trust' As WMT Slips From Record Highs - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggJBVV95cUxNa3BVelZFQm5GY0xYMGxFVDQ0cjBqOW5BVjZPdEFXRVBXN0JyRVM5dm81QUtldGlTdmpWbUJVQ3lkcHAtX0JFQjNEWG1TSXJjV1FoNGRMd09kZjd4cUhIdUZTRHNvSXNiX1EyblRUcVFRd1FGS05ZdjhheHNBNDVRZTRlcDltYmpjOEgxUE5BcEw3VDM1eFJuYVZFRGZVa0ZZMmRwQVpzcjJkYmo1WUVxNGVZQjdKZUFiR0tRU1h2VGpUeWNGclZST281azBOWXIySE1CR1Q1RDlJd3U3LUhkbGxUaXJHTjlCUldwVlBMQkFxc2trdFJ6czlKQWc1ZHNqbWc?oc=5","Sat, 03 Oct 2026 17:58:39 GMT","Walton Family Cashes Out $534M In Walmart Stock — Retail Traders Cry 'Zero Trust' As WMT Slips From Record Highs Stocktwits"]