[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYC":3,"homepage-market-summary":30,"stock-options-IYC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.632,0.601136,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.12,95.3,95.585,94.83,94.65,0.47,0.5,87805.141738,107.36,93.99,150845.355600888,8.5,6604,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":533,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,218,237,256,276,296,315,335,354,372,388,402,416,430,444,458,469,479,488,497,506,515,524],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IYC   261016C00091000",2.55,6.1,0.057,0.999996,0.000019,-0.000001,0.000003,0.028001,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"IYC   261016P00091000",1.8,0.1595,-0.053553,0.040902,-0.012904,0.018181,-0.001587,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IYC   261016C00092000",1.7,5.2,0.99964,0.001377,-0.000055,0.000219,0.028298,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"IYC   261016P00092000",1.9,-0.111082,0.071109,-0.022434,0.031609,-0.003297,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":11},93,{"contract_symbol":240,"symbol":240,"bid":66,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IYC   261016C00093000",4.3,0.0557,0.990851,0.026513,-0.00102,0.004116,0.028347,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"IYC   261016P00093000",2.05,-0.202008,0.105764,-0.033368,0.047013,-0.006009,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IYC   261016C00094000",0.2,3.5,0.890917,0.196404,-0.007914,0.0312,0.025714,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"IYC   261016P00094000",2.3,0.1598,-0.325092,0.13496,-0.042712,0.060089,-0.009697,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IYC   261016C00095000",2.8,0.1106,0.538405,0.215025,-0.032625,0.066284,0.015513,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"IYC   261016P00095000",2.65,0.11,-0.461422,0.216231,-0.032441,0.066281,-0.013712,{"strike":297,"call":298,"put":306,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":299,"symbol":299,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"IYC   261016C00096000",0.1399,0.364771,0.160871,-0.039056,0.06273,0.010504,{"contract_symbol":307,"symbol":307,"bid":179,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"IYC   261016P00096000",3.4,0.0548,-0.818582,0.288434,-0.010725,0.044017,-0.024255,{"strike":316,"call":317,"put":325,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":318,"symbol":318,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"IYC   261016C00097000",0.1397,0.221436,0.127479,-0.030826,0.049612,0.006394,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"IYC   261016P00097000",0.75,4,0.0554,-0.974933,0.063286,-0.002412,0.009778,-0.029116,{"strike":336,"call":337,"put":345,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"IYC   261016C00098000",1.85,0.117874,0.084559,-0.020529,0.032973,0.00341,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"IYC   261016P00098000",1.65,5,-0.998879,0.004089,-0.000152,0.000624,-0.030122,{"strike":355,"call":356,"put":363,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":357,"symbol":357,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"IYC   261016C00099000",0.054882,0.04754,-0.011542,0.018538,0.00159,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IYC   261016P00099000",2.45,5.9,-0.99998,0.000093,-0.000003,0.000014,-0.030462,{"strike":373,"call":374,"put":382,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":375,"symbol":375,"bid":181,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"IYC   261016C00100000",1.75,0.022286,0.022715,-0.005515,0.008857,0.000647,{"contract_symbol":383,"symbol":383,"bid":308,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":385,"gamma":386,"theta":181,"vega":181,"rho":387,"in_the_money":11},"IYC   261016P00100000",6.9,-1,0.000001,-0.03077,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":391,"symbol":391,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"IYC   261016C00101000",0.007828,0.009224,-0.00223,0.00359,0.000227,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":401,"in_the_money":11},"IYC   261016P00101000",4.2,7.9,-0.031078,{"strike":403,"call":404,"put":411,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":405,"symbol":405,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"IYC   261016C00102000",0.002436,0.003246,-0.000788,0.001266,0.000071,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":415,"in_the_money":11},"IYC   261016P00102000",5.3,8.9,-0.031385,{"strike":417,"call":418,"put":425,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":419,"symbol":419,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":205,"in_the_money":74},"IYC   261016C00103000",1.6,0.000657,0.00098,-0.000238,0.000382,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":429,"in_the_money":11},"IYC   261016P00103000",6.3,9.9,-0.031693,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":433,"symbol":433,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"IYC   261016C00104000",0.000152,0.000252,-0.000061,0.000098,0.000004,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":443,"in_the_money":11},"IYC   261016P00104000",7.3,10.9,-0.032001,{"strike":445,"call":446,"put":452,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":447,"symbol":447,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":386,"in_the_money":74},"IYC   261016C00105000",0.000032,0.000058,-0.000014,0.000023,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"IYC   261016P00105000",8.3,11.8,7.7,-0.032309,{"strike":459,"call":460,"put":464,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":461,"symbol":461,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":462,"gamma":463,"theta":369,"vega":438,"rho":181,"in_the_money":74},"IYC   261016C00106000",0.000006,0.000012,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"IYC   261016P00106000",9.3,12.8,-0.032616,{"strike":470,"call":471,"put":474,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":472,"symbol":472,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":386,"gamma":473,"theta":181,"vega":386,"rho":181,"in_the_money":74},"IYC   261016C00107000",0.000002,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"IYC   261016P00107000",10.3,13.8,-0.032924,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":482,"symbol":482,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYC   261016C00108000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"IYC   261016P00108000",11.3,14.8,-0.033232,{"strike":489,"call":490,"put":492,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":491,"symbol":491,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYC   261016C00109000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"IYC   261016P00109000",12.3,15.8,-0.033539,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":500,"symbol":500,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYC   261016C00110000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"IYC   261016P00110000",13.3,16.8,-0.033847,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":509,"symbol":509,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYC   261016C00111000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"IYC   261016P00111000",14.3,17.8,-0.034155,{"strike":516,"call":517,"put":519,"callItm":74,"putItm":11,"isAtm":74},112,{"contract_symbol":518,"symbol":518,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYC   261016C00112000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":523,"in_the_money":11},"IYC   261016P00112000",15.3,18.8,-0.034462,{"strike":525,"call":526,"put":528,"callItm":74,"putItm":11,"isAtm":74},113,{"contract_symbol":527,"symbol":527,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYC   261016C00113000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"IYC   261016P00113000",16.3,19.8,-0.03477,"2026-10-05T14:27:35.209890+00:00"]