[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYE":3,"stock-options-IYE":29,"homepage-market-summary":705},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3769,1.574012,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},66.22,65.16,66.29,65.98,0.24,0.36,831297.130092,69.8,45.12,1280376.356639896,85.5,6612,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":704,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,126,0.19,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",46,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",102,"270115",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",193,"270416",[56,72,84,93,105,119,133,147,160,174,189,206,224,245,263,281,300,320,340,361,382,405,426,449,469,491,512,531,548,566,583,601,618,635,651,667,687],{"strike":57,"call":58,"put":66,"callItm":11,"putItm":71,"isAtm":71},40,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":65,"in_the_money":11},"IYE   261016C00040000",25.1,26.7,23.4,0.2309,1,0.012307,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":71},"IYE   261016P00040000",1.1,5,0.3909,false,{"strike":73,"call":74,"put":80,"callItm":11,"putItm":71,"isAtm":71},45,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":78,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":79,"in_the_money":11},"IYE   261016C00045000",20.1,21.7,13.35,0.013846,{"contract_symbol":81,"symbol":81,"bid":38,"ask":68,"last":82,"change":38,"changePercent":9,"volume":38,"openInterest":83,"open_interest":83,"iv":70,"implied_volatility":70,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":71},"IYE   261016P00045000",0.45,3,{"strike":85,"call":86,"put":91,"callItm":11,"putItm":71,"isAtm":71},47,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":90,"in_the_money":11},"IYE   261016C00047000",18.1,19.7,0.014461,{"contract_symbol":92,"symbol":92,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":71},"IYE   261016P00047000",{"strike":94,"call":95,"put":100,"callItm":11,"putItm":71,"isAtm":71},48,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":99,"in_the_money":11},"IYE   261016C00048000",17.1,18.9,0.014769,{"contract_symbol":101,"symbol":101,"bid":38,"ask":102,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":103,"gamma":104,"theta":103,"vega":104,"rho":38,"in_the_money":71},"IYE   261016P00048000",0.2,-0.000001,0.000001,{"strike":106,"call":107,"put":113,"callItm":11,"putItm":71,"isAtm":71},49,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":111,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":112,"in_the_money":11},"IYE   261016C00049000",16.1,17.7,13.9,0.015076,{"contract_symbol":114,"symbol":114,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":38,"in_the_money":71},"IYE   261016P00049000",-0.000005,0.000005,-0.000004,0.000003,{"strike":120,"call":121,"put":127,"callItm":11,"putItm":71,"isAtm":71},50,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":125,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":126,"in_the_money":11},"IYE   261016C00050000",15.1,16.9,7.6,0.015384,{"contract_symbol":128,"symbol":128,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":38,"in_the_money":71},"IYE   261016P00050000",-0.000018,0.000017,-0.000016,0.000009,{"strike":134,"call":135,"put":141,"callItm":11,"putItm":71,"isAtm":71},51,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":139,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":140,"in_the_money":11},"IYE   261016C00051000",14.2,15.8,12.9,0.015692,{"contract_symbol":142,"symbol":142,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":103,"in_the_money":71},"IYE   261016P00051000",-0.000061,0.000055,-0.00005,0.000029,{"strike":148,"call":149,"put":154,"callItm":11,"putItm":71,"isAtm":71},52,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":153,"in_the_money":11},"IYE   261016C00052000",13.2,14.8,0.015999,{"contract_symbol":155,"symbol":155,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":117,"in_the_money":71},"IYE   261016P00052000",-0.000185,0.000156,-0.000143,0.000082,{"strike":161,"call":162,"put":167,"callItm":11,"putItm":71,"isAtm":71},53,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":166,"in_the_money":11},"IYE   261016C00053000",12.2,13.8,0.016307,{"contract_symbol":168,"symbol":168,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":71},"IYE   261016P00053000",-0.000515,0.000402,-0.000369,0.000212,-0.000011,{"strike":175,"call":176,"put":182,"callItm":11,"putItm":71,"isAtm":71},54,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":180,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":64,"gamma":38,"theta":38,"vega":38,"rho":181,"in_the_money":11},"IYE   261016C00054000",11.2,12.7,7.42,0.016615,{"contract_symbol":183,"symbol":183,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":71},"IYE   261016P00054000",-0.001308,0.000948,-0.00087,0.0005,-0.000027,{"strike":190,"call":191,"put":198,"callItm":11,"putItm":71,"isAtm":71},55,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":195,"gamma":196,"theta":103,"vega":104,"rho":197,"in_the_money":11},"IYE   261016C00055000",10.2,11.9,0.999998,0.000004,0.016922,{"contract_symbol":199,"symbol":199,"bid":38,"ask":68,"last":200,"change":38,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":71},"IYE   261016P00055000",1.2,-0.003054,0.002048,-0.001878,0.00108,-0.000064,{"strike":207,"call":208,"put":217,"callItm":11,"putItm":71,"isAtm":71},56,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":11},"IYE   261016C00056000",9.2,10.9,0.999984,0.000026,-0.000008,0.000008,0.01723,{"contract_symbol":218,"symbol":218,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":71},"IYE   261016P00056000",-0.006584,0.004066,-0.003729,0.002144,-0.000137,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":71,"isAtm":71},57,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"IYE   261016C00057000",8.2,9.9,9,0.999901,0.000146,-0.000047,0.000045,0.017536,{"contract_symbol":237,"symbol":237,"bid":38,"ask":68,"last":238,"change":38,"changePercent":9,"volume":38,"openInterest":239,"open_interest":239,"iv":70,"implied_volatility":70,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":71},"IYE   261016P00057000",1.8,2,-0.013176,0.007459,-0.006841,0.003934,-0.000275,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":71,"isAtm":71},58,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"IYE   261016C00058000",7.2,8.9,0.999504,0.000658,-0.00021,0.000205,0.017835,{"contract_symbol":257,"symbol":257,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":71},"IYE   261016P00058000",-0.02457,0.012687,-0.011636,0.006691,-0.000514,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":71,"isAtm":71},59,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":230,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"IYE   261016C00059000",6.2,7.9,0.997952,0.002415,-0.000773,0.000752,0.018111,{"contract_symbol":275,"symbol":275,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":71},"IYE   261016P00059000",-0.042894,0.020085,-0.018422,0.010593,-0.000899,{"strike":282,"call":283,"put":293,"callItm":11,"putItm":71,"isAtm":71},60,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":38,"changePercent":9,"volume":38,"openInterest":34,"open_interest":34,"iv":63,"implied_volatility":63,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"IYE   261016C00060000",5.3,6.8,3.6,0.99297,0.007293,-0.002334,0.002272,0.018316,{"contract_symbol":294,"symbol":294,"bid":38,"ask":64,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":71},"IYE   261016P00060000",-0.070387,0.029698,-0.027239,0.015662,-0.001479,{"strike":301,"call":302,"put":313,"callItm":11,"putItm":71,"isAtm":71},61,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":38,"changePercent":9,"volume":38,"openInterest":307,"open_interest":307,"iv":63,"implied_volatility":63,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IYE   261016C00061000",4.2,6,4.1,15,0.979701,0.018282,-0.005851,0.005695,0.018349,{"contract_symbol":314,"symbol":314,"bid":38,"ask":200,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":71},"IYE   261016P00061000",-0.109005,0.041146,-0.037738,0.021699,-0.002297,{"strike":321,"call":322,"put":332,"callItm":11,"putItm":71,"isAtm":71},62,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":38,"changePercent":9,"volume":38,"openInterest":230,"open_interest":230,"iv":63,"implied_volatility":63,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"IYE   261016C00062000",3.4,4.9,5.92,0.950131,0.038376,-0.012281,0.011955,0.018043,{"contract_symbol":333,"symbol":333,"bid":38,"ask":334,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":71},"IYE   261016P00062000",1.25,-0.159947,0.053578,-0.049141,0.028256,-0.00338,{"strike":341,"call":342,"put":352,"callItm":11,"putItm":71,"isAtm":71},63,{"contract_symbol":343,"symbol":343,"bid":344,"ask":304,"last":345,"change":38,"changePercent":9,"volume":38,"openInterest":346,"open_interest":346,"iv":63,"implied_volatility":63,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"IYE   261016C00063000",2.45,1.68,8,0.894543,0.068014,-0.021766,0.021188,0.017193,{"contract_symbol":353,"symbol":353,"bid":38,"ask":354,"last":355,"change":38,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":71},"IYE   261016P00063000",1.35,7.08,-0.223238,0.065761,-0.060316,0.034681,-0.004734,{"strike":362,"call":363,"put":373,"callItm":11,"putItm":71,"isAtm":11},64,{"contract_symbol":364,"symbol":364,"bid":365,"ask":324,"last":366,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"IYE   261016C00064000",1.6,3.1,0.2251,0.811519,0.103293,-0.031408,0.031365,0.015767,{"contract_symbol":374,"symbol":374,"bid":38,"ask":375,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":71},"IYE   261016P00064000",1.45,0.3371,-0.272183,0.084779,-0.057838,0.038561,-0.005753,{"strike":383,"call":384,"put":394,"callItm":11,"putItm":71,"isAtm":11},65,{"contract_symbol":385,"symbol":385,"bid":68,"ask":386,"last":387,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"IYE   261016C00065000",2.55,2.99,0.2418,0.677081,0.127783,-0.044866,0.041696,0.013234,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":38,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":71},"IYE   261016P00065000",0.35,1.3,0.57,0.2937,-0.349484,0.108517,-0.05619,0.043001,-0.007375,{"strike":406,"call":407,"put":416,"callItm":11,"putItm":71,"isAtm":11},66,{"contract_symbol":408,"symbol":408,"bid":396,"ask":409,"last":64,"change":38,"changePercent":9,"volume":38,"openInterest":69,"open_interest":69,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"IYE   261016C00066000",2.1,0.2403,0.539837,0.142207,-0.049299,0.046108,0.010622,{"contract_symbol":417,"symbol":417,"bid":396,"ask":418,"last":419,"change":38,"changePercent":9,"volume":38,"openInterest":83,"open_interest":83,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":71},"IYE   261016P00066000",2.05,1.5,0.2826,-0.463381,0.12103,-0.058016,0.046144,-0.009811,{"strike":427,"call":428,"put":439,"callItm":71,"putItm":11,"isAtm":11},67,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":38,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":71},"IYE   261016C00067000",0.05,1.65,2.3,0.2574,0.4064,0.129758,-0.051596,0.045058,0.008019,{"contract_symbol":440,"symbol":440,"bid":441,"ask":386,"last":442,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"IYE   261016P00067000",0.95,9.07,0.2842,-0.583144,0.118201,-0.057325,0.045329,-0.01242,{"strike":450,"call":451,"put":460,"callItm":71,"putItm":11,"isAtm":11},68,{"contract_symbol":452,"symbol":452,"bid":38,"ask":375,"last":453,"change":38,"changePercent":9,"volume":38,"openInterest":69,"open_interest":69,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":71},"IYE   261016C00068000",1.75,0.2576,0.286188,0.11371,-0.045278,0.039513,0.00567,{"contract_symbol":461,"symbol":461,"bid":431,"ask":462,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"IYE   261016P00068000",3.3,0.2974,-0.68524,0.102804,-0.05458,0.041249,-0.014719,{"strike":470,"call":471,"put":482,"callItm":71,"putItm":11,"isAtm":71},69,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":38,"changePercent":9,"volume":38,"openInterest":307,"open_interest":307,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":71},"IYE   261016C00069000",0.15,0.55,0.7,0.273,0.201895,0.088791,-0.039722,0.032704,0.004006,{"contract_symbol":483,"symbol":483,"bid":386,"ask":484,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"IYE   261016P00069000",4,0.3244,-0.756209,0.083195,-0.05257,0.036418,-0.016426,{"strike":492,"call":493,"put":503,"callItm":71,"putItm":11,"isAtm":71},70,{"contract_symbol":494,"symbol":494,"bid":38,"ask":200,"last":495,"change":38,"changePercent":9,"volume":38,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":71},"IYE   261016C00070000",0.48,31,0.3097,0.159976,0.06762,-0.038946,0.028259,0.003169,{"contract_symbol":504,"symbol":504,"bid":462,"ask":69,"last":505,"change":38,"changePercent":9,"volume":38,"openInterest":239,"open_interest":239,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"IYE   261016P00070000",13.27,0.3569,-0.803851,0.066746,-0.051034,0.03214,-0.017676,{"strike":513,"call":514,"put":522,"callItm":71,"putItm":11,"isAtm":71},71,{"contract_symbol":515,"symbol":515,"bid":38,"ask":441,"last":200,"change":38,"changePercent":9,"volume":38,"openInterest":69,"open_interest":69,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":71},"IYE   261016C00071000",0.348,0.133244,0.053228,-0.038701,0.024994,0.002633,{"contract_symbol":523,"symbol":523,"bid":524,"ask":305,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"IYE   261016P00071000",4.4,0.3827,-0.842484,0.054177,-0.047631,0.027974,-0.018746,{"strike":532,"call":533,"put":541,"callItm":71,"putItm":11,"isAtm":71},72,{"contract_symbol":534,"symbol":534,"bid":38,"ask":535,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":71},"IYE   261016C00072000",1.15,0.090074,0.040195,-0.029225,0.018874,0.001785,{"contract_symbol":542,"symbol":542,"bid":285,"ask":543,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":544,"gamma":403,"theta":545,"vega":546,"rho":547,"in_the_money":11},"IYE   261016P00072000",6.9,-0.887449,-0.037805,0.022203,-0.019933,{"strike":549,"call":550,"put":557,"callItm":71,"putItm":11,"isAtm":71},73,{"contract_symbol":551,"symbol":551,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":71},"IYE   261016C00073000",0.058646,0.028945,-0.021045,0.013591,0.001164,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"IYE   261016P00073000",6.3,7.8,-0.921985,0.032814,-0.028849,0.016943,-0.020918,{"strike":567,"call":568,"put":575,"callItm":71,"putItm":11,"isAtm":71},74,{"contract_symbol":569,"symbol":569,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":71},"IYE   261016C00074000",0.036798,0.019915,-0.01448,0.009351,0.000732,{"contract_symbol":576,"symbol":576,"bid":249,"ask":577,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"IYE   261016P00074000",8.8,-0.947516,0.024114,-0.0212,0.012451,-0.021729,{"strike":584,"call":585,"put":592,"callItm":71,"putItm":11,"isAtm":71},75,{"contract_symbol":586,"symbol":586,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":71},"IYE   261016C00075000",0.022268,0.013117,-0.009537,0.006159,0.000444,{"contract_symbol":593,"symbol":593,"bid":228,"ask":594,"last":595,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"IYE   261016P00075000",9.8,12.8,-0.965711,0.017092,-0.015027,0.008825,-0.022396,{"strike":602,"call":603,"put":611,"callItm":71,"putItm":11,"isAtm":71},76,{"contract_symbol":604,"symbol":604,"bid":38,"ask":605,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":71},"IYE   261016C00076000",0.75,0.013008,0.008285,-0.006024,0.00389,0.00026,{"contract_symbol":612,"symbol":612,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":11},"IYE   261016P00076000",-0.978231,0.011703,-0.010288,0.006042,-0.022951,{"strike":619,"call":620,"put":627,"callItm":71,"putItm":11,"isAtm":71},77,{"contract_symbol":621,"symbol":621,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":71},"IYE   261016C00077000",0.007342,0.005027,-0.003655,0.002361,0.000147,{"contract_symbol":628,"symbol":628,"bid":193,"ask":629,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":11},"IYE   261016P00077000",11.8,-0.98656,0.007751,-0.006814,0.004002,-0.023424,{"strike":636,"call":637,"put":644,"callItm":71,"putItm":11,"isAtm":71},78,{"contract_symbol":638,"symbol":638,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":71},"IYE   261016C00078000",0.004007,0.002935,-0.002134,0.001378,0.00008,{"contract_symbol":645,"symbol":645,"bid":178,"ask":595,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"IYE   261016P00078000",-0.991924,0.004972,-0.004371,0.002567,-0.023838,{"strike":652,"call":653,"put":660,"callItm":71,"putItm":11,"isAtm":71},79,{"contract_symbol":654,"symbol":654,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":71},"IYE   261016C00079000",0.002117,0.001652,-0.001201,0.000776,0.000042,{"contract_symbol":661,"symbol":661,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":11},"IYE   261016P00079000",-0.995274,0.003094,-0.00272,0.001597,-0.024213,{"strike":668,"call":669,"put":678,"callItm":71,"putItm":11,"isAtm":71},80,{"contract_symbol":670,"symbol":670,"bid":38,"ask":671,"last":672,"change":38,"changePercent":9,"volume":38,"openInterest":64,"open_interest":64,"iv":516,"implied_volatility":516,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":71},"IYE   261016C00080000",1.05,0.25,0.001084,0.000897,-0.000652,0.000421,0.000022,{"contract_symbol":679,"symbol":679,"bid":151,"ask":680,"last":681,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"IYE   261016P00080000",14.9,17.2,-0.997304,0.001869,-0.001643,0.000965,-0.024561,{"strike":688,"call":689,"put":694,"callItm":71,"putItm":11,"isAtm":71},85,{"contract_symbol":690,"symbol":690,"bid":38,"ask":68,"last":430,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":516,"implied_volatility":516,"delta":691,"gamma":213,"theta":692,"vega":693,"rho":38,"in_the_money":71},"IYE   261016C00085000",0.000025,-0.000019,0.000012,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":525,"implied_volatility":525,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":11},"IYE   261016P00085000",18.2,19.9,24.56,-0.999886,0.000101,-0.000089,0.000052,-0.026151,"2026-10-05T14:28:45.812503+00:00",{"status":706,"indices":707,"watchlist":749,"sectors":771,"benchmarks":825},"success",[708,715,721,728,735,742],{"symbol":709,"name":710,"price":711,"change":712,"pct_change":713,"is_up":11,"sparkline":714,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":716,"name":717,"price":718,"change":719,"pct_change":64,"is_up":11,"sparkline":720,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":722,"name":723,"price":724,"change":725,"pct_change":726,"is_up":11,"sparkline":727,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":729,"name":730,"price":731,"change":732,"pct_change":733,"is_up":11,"sparkline":734,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":736,"name":737,"price":738,"change":739,"pct_change":740,"is_up":11,"sparkline":741,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":743,"name":744,"price":745,"change":746,"pct_change":747,"is_up":71,"sparkline":748,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[750,757,764],{"symbol":751,"name":752,"price":753,"change":754,"pct_change":755,"is_up":11,"sparkline":756,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":758,"name":759,"price":760,"change":761,"pct_change":762,"is_up":11,"sparkline":763,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":765,"name":766,"price":767,"change":768,"pct_change":769,"is_up":11,"sparkline":770,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[772,777,782,787,792,796,801,806,811,816,821],{"name":773,"etf":774,"change":775,"price":776,"is_up":11},"Technology","XLK",1.01,199.81,{"name":778,"etf":779,"change":780,"price":781,"is_up":11},"Financials","XLF",0.06,53.49,{"name":783,"etf":784,"change":785,"price":786,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":788,"etf":789,"change":790,"price":791,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":793,"etf":794,"change":672,"price":795,"is_up":11},"Consumer Staples","XLP",80.53,{"name":797,"etf":798,"change":799,"price":800,"is_up":11},"Energy","XLE",0.4,62.95,{"name":802,"etf":803,"change":804,"price":805,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":807,"etf":808,"change":809,"price":810,"is_up":11},"Materials","XLB",0.66,48.86,{"name":812,"etf":813,"change":814,"price":815,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":817,"etf":818,"change":819,"price":820,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":822,"etf":823,"change":396,"price":824,"is_up":11},"Comm Services","XLC",110.32,[826,831,835,839],{"ticker":827,"name":828,"price":829,"change":830,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":832,"name":833,"price":834,"change":762,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":836,"name":837,"price":838,"change":726,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":840,"name":841,"price":842,"change":740,"is_up":11},"IWM","iShares Russell 2000",281.52]