[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYG":3,"homepage-market-summary":30,"stock-options-IYG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Financial Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.199,1.081164,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.17,90.29,90.51,89.735,89.99,0.18,0.2,81438.579932,98.66,79.87,106868.184633192,54.8,6609,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":665,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":65,"put_call_ratio":182,"implied_volatility":179},0,2.57,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,210,221,230,239,248,257,267,278,291,305,318,334,350,365,385,403,422,440,459,478,498,518,538,556,575,592,611,628,646,656],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"IYG   261016C00045000",43.8,46.9,0.1033,0.013847,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016P00045000",1.45,0.178,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"IYG   261016C00050000",38.8,41.9,0.1047,0.015385,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016P00050000",0.1786,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"IYG   261016C00055000",34,36.9,0.016924,{"contract_symbol":229,"symbol":229,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016P00055000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"IYG   261016C00060000",29,31.9,0.018462,{"contract_symbol":238,"symbol":238,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016P00060000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"IYG   261016C00065000",24,26.9,0.020001,{"contract_symbol":247,"symbol":247,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016P00065000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"IYG   261016C00070000",19,21.9,0.021539,{"contract_symbol":256,"symbol":256,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016P00070000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":11},"IYG   261016C00075000",13.9,16.9,0.023078,{"contract_symbol":265,"symbol":265,"bid":181,"ask":208,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016P00075000",0.05,{"strike":268,"call":269,"put":274,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":273,"in_the_money":11},"IYG   261016C00078000",10.9,13.8,0.024001,{"contract_symbol":275,"symbol":275,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":181,"vega":277,"rho":181,"in_the_money":74},"IYG   261016P00078000",-0.000001,0.000001,{"strike":279,"call":280,"put":285,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":284,"in_the_money":11},"IYG   261016C00079000",9.9,12.8,0.024308,{"contract_symbol":286,"symbol":286,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":181,"in_the_money":74},"IYG   261016P00079000",-0.000006,0.000009,-0.000003,0.000004,{"strike":292,"call":293,"put":298,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":297,"in_the_money":11},"IYG   261016C00080000",9,12,0.024616,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":276,"in_the_money":74},"IYG   261016P00080000",1.5,-0.000034,0.00005,-0.000018,0.000023,{"strike":306,"call":307,"put":311,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":308,"symbol":308,"bid":309,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":310,"in_the_money":11},"IYG   261016C00081000",8.1,0.024924,{"contract_symbol":312,"symbol":312,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"IYG   261016P00081000",-0.000162,0.00022,-0.000078,0.000099,-0.000005,{"strike":319,"call":320,"put":325,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":324,"in_the_money":11},"IYG   261016C00082000",7,10,0.025232,{"contract_symbol":326,"symbol":326,"bid":181,"ask":300,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":220,"implied_volatility":220,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"IYG   261016P00082000",4.5,2,-0.000697,0.000852,-0.000305,0.000384,-0.00002,{"strike":335,"call":336,"put":342,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":337,"symbol":337,"bid":338,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":181,"vega":277,"rho":341,"in_the_money":11},"IYG   261016C00083000",6.4,0.999999,0.000002,0.025539,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"IYG   261016P00083000",0.75,-0.002486,0.002721,-0.000975,0.001227,-0.00007,{"strike":351,"call":352,"put":358,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":353,"symbol":353,"bid":354,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":355,"gamma":302,"theta":287,"vega":356,"rho":357,"in_the_money":11},"IYG   261016C00084000",5,0.999981,0.000013,0.025846,{"contract_symbol":359,"symbol":359,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"IYG   261016P00084000",-0.007535,0.007352,-0.002617,0.003304,-0.000212,{"strike":366,"call":367,"put":377,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IYG   261016C00085000",4.1,7.1,7.8,0.999789,0.000486,-0.000058,0.000127,0.026149,{"contract_symbol":378,"symbol":378,"bid":181,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"IYG   261016P00085000",1.55,-0.020242,0.017236,-0.006176,0.007773,-0.000571,{"strike":386,"call":387,"put":396,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IYG   261016C00086000",3.2,6,0.998011,0.003845,-0.000461,0.001003,0.026407,{"contract_symbol":397,"symbol":397,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"IYG   261016P00086000",-0.046754,0.034556,-0.0123,0.015531,-0.00132,{"strike":404,"call":405,"put":413,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":406,"symbol":406,"bid":407,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"IYG   261016C00087000",2.7,0.986271,0.021095,-0.002597,0.005576,0.026385,{"contract_symbol":414,"symbol":414,"bid":181,"ask":415,"last":416,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":220,"implied_volatility":220,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"IYG   261016P00087000",1.75,3.9,-0.095709,0.059883,-0.021458,0.027006,-0.002708,{"strike":423,"call":424,"put":432,"callItm":11,"putItm":74,"isAtm":11},88,{"contract_symbol":425,"symbol":425,"bid":300,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"IYG   261016C00088000",4.2,0.946364,0.066464,-0.007961,0.017329,0.025571,{"contract_symbol":433,"symbol":433,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"IYG   261016P00088000",1.8,-0.173202,0.090236,-0.032334,0.040694,-0.00491,{"strike":441,"call":442,"put":451,"callItm":11,"putItm":74,"isAtm":11},89,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"IYG   261016C00089000",0.7,3.5,0.833318,0.150204,-0.018492,0.039701,0.022694,{"contract_symbol":452,"symbol":452,"bid":181,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":74},"IYG   261016P00089000",2.05,-0.281251,0.119265,-0.042453,0.053602,-0.007993,{"strike":460,"call":461,"put":469,"callItm":11,"putItm":74,"isAtm":11},90,{"contract_symbol":462,"symbol":462,"bid":266,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"IYG   261016C00090000",0.0721,0.696519,0.30519,-0.017807,0.055532,0.019166,{"contract_symbol":470,"symbol":470,"bid":181,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"IYG   261016P00090000",2.35,0.1325,-0.386652,0.18183,-0.035841,0.060812,-0.010955,{"strike":479,"call":480,"put":489,"callItm":74,"putItm":11,"isAtm":11},91,{"contract_symbol":481,"symbol":481,"bid":181,"ask":482,"last":389,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":74},"IYG   261016C00091000",2.25,0.0911,0.391776,0.265471,-0.024734,0.061048,0.010799,{"contract_symbol":490,"symbol":490,"bid":23,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"IYG   261016P00091000",2.85,0.1132,-0.586099,0.216629,-0.031176,0.061913,-0.016627,{"strike":499,"call":500,"put":509,"callItm":74,"putItm":11,"isAtm":11},92,{"contract_symbol":501,"symbol":501,"bid":181,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":74},"IYG   261016C00092000",1.1,0.1265,0.246689,0.156967,-0.028218,0.050139,0.006787,{"contract_symbol":510,"symbol":510,"bid":511,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"IYG   261016P00092000",0.85,0.1572,-0.708939,0.137273,-0.038105,0.054482,-0.020335,{"strike":519,"call":520,"put":528,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":521,"symbol":521,"bid":181,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":74},"IYG   261016C00093000",0.127,0.120494,0.099432,-0.018009,0.031877,0.003322,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"IYG   261016P00093000",1.9,3.8,0.1585,-0.823905,0.102741,-0.029002,0.041125,-0.02378,{"strike":539,"call":540,"put":547,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":541,"symbol":541,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":503,"implied_volatility":503,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"IYG   261016C00094000",0.049048,0.050527,-0.009083,0.01614,0.001355,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"IYG   261016P00094000",2.5,5.3,-0.908268,0.065938,-0.018303,0.02617,-0.0264,{"strike":557,"call":558,"put":565,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":559,"symbol":559,"bid":181,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":522,"implied_volatility":522,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":74},"IYG   261016C00095000",0.01668,0.020558,-0.003723,0.006591,0.000461,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":512,"implied_volatility":512,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"IYG   261016P00095000",3.3,6.1,1.4,-0.956727,0.036769,-0.010206,0.014593,-0.028039,{"strike":576,"call":577,"put":584,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":578,"symbol":578,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":503,"implied_volatility":503,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":74},"IYG   261016C00096000",0.004621,0.006705,-0.001205,0.002142,0.000128,{"contract_symbol":585,"symbol":585,"bid":586,"ask":322,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":532,"implied_volatility":532,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"IYG   261016P00096000",4.7,-0.980874,0.018506,-0.005224,0.007407,-0.029011,{"strike":593,"call":594,"put":603,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":595,"symbol":595,"bid":181,"ask":208,"last":596,"change":181,"changePercent":9,"volume":181,"openInterest":597,"open_interest":597,"iv":522,"implied_volatility":522,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":74},"IYG   261016C00097000",2.55,3,0.001096,0.001814,-0.000329,0.000582,0.00003,{"contract_symbol":604,"symbol":604,"bid":605,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":11},"IYG   261016P00097000",5.4,-0.993233,0.007571,-0.002102,0.003005,-0.02966,{"strike":612,"call":613,"put":620,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":614,"symbol":614,"bid":181,"ask":208,"last":615,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":522,"implied_volatility":522,"delta":616,"gamma":617,"theta":618,"vega":583,"rho":619,"in_the_money":74},"IYG   261016C00098000",2.1,0.000213,0.000398,-0.000072,0.000006,{"contract_symbol":621,"symbol":621,"bid":338,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":532,"implied_volatility":532,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"IYG   261016P00098000",9.1,-0.997551,0.003024,-0.000854,0.00121,-0.030087,{"strike":629,"call":630,"put":637,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":631,"symbol":631,"bid":181,"ask":208,"last":632,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":522,"implied_volatility":522,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":181,"in_the_money":74},"IYG   261016C00100000",4.13,0.000005,0.000011,-0.000002,0.000003,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":532,"implied_volatility":532,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"IYG   261016P00100000",8.2,11.1,-0.9998,0.000301,-0.000085,0.00012,-0.030765,{"strike":647,"call":648,"put":650,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":649,"symbol":649,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":522,"implied_volatility":522,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016C00105000",{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":532,"implied_volatility":532,"delta":654,"gamma":181,"theta":181,"vega":181,"rho":655,"in_the_money":11},"IYG   261016P00105000",13.2,16.2,-1,-0.032309,{"strike":657,"call":658,"put":660,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":659,"symbol":659,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":503,"implied_volatility":503,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYG   261016C00110000",{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":654,"gamma":181,"theta":181,"vega":181,"rho":664,"in_the_money":11},"IYG   261016P00110000",18.2,21.1,-0.033847,"2026-10-05T14:27:54.611214+00:00"]