[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYH":3,"homepage-market-summary":27,"stock-options-IYH":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Healthcare ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0842,0.763308,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},70.4,70.61,70.09,0,615716.403823,74.59,59.47,752788.287158148,72.3,6612,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":524,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":20,"total_open_interest":178,"put_call_ratio":104,"implied_volatility":176},67,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",102,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",193,"270416",[194,206,216,225,234,244,253,264,279,297,316,335,356,375,392,412,433,452,472,491,509],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},55,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":11},"IYH   261016C00055000",13.8,17.2,0.134,0.016924,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"IYH   261016P00055000",1.7,0.1471,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":71,"isAtm":71},57,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":11},"IYH   261016C00057000",11.8,15.2,7.44,0.017539,{"contract_symbol":215,"symbol":215,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"IYH   261016P00057000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":71,"isAtm":71},58,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":222,"in_the_money":11},"IYH   261016C00058000",10.7,14.2,0.017847,{"contract_symbol":224,"symbol":224,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"IYH   261016P00058000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":71,"isAtm":71},59,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":231,"in_the_money":11},"IYH   261016C00059000",9.8,13.2,0.018154,{"contract_symbol":233,"symbol":233,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"IYH   261016P00059000",{"strike":235,"call":236,"put":242,"callItm":11,"putItm":71,"isAtm":71},60,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":241,"in_the_money":11},"IYH   261016C00060000",8.7,12.2,4.05,0.018462,{"contract_symbol":243,"symbol":243,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"IYH   261016P00060000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":71,"isAtm":71},61,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":250,"in_the_money":11},"IYH   261016C00061000",7.8,11.2,0.01877,{"contract_symbol":252,"symbol":252,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"IYH   261016P00061000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":71,"isAtm":71},62,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":259,"in_the_money":11},"IYH   261016C00062000",6.8,10.1,0.019078,{"contract_symbol":261,"symbol":261,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":20,"vega":20,"rho":20,"in_the_money":71},"IYH   261016P00062000",-0.000001,0.000001,{"strike":265,"call":266,"put":273,"callItm":11,"putItm":71,"isAtm":71},63,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":270,"gamma":271,"theta":262,"vega":263,"rho":272,"in_the_money":11},"IYH   261016C00063000",5.8,9.1,0.999999,0.000004,0.019385,{"contract_symbol":274,"symbol":274,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":20,"in_the_money":71},"IYH   261016P00063000",-0.00001,0.000025,-0.000004,0.000005,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":71,"isAtm":71},64,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"IYH   261016C00064000",4.8,8.1,0.99997,0.000078,-0.000009,0.000016,0.019692,{"contract_symbol":291,"symbol":291,"bid":20,"ask":42,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":71},"IYH   261016P00064000",-0.000128,0.000275,-0.00004,0.000062,-0.000003,{"strike":298,"call":299,"put":309,"callItm":11,"putItm":71,"isAtm":71},65,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":200,"implied_volatility":200,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"IYH   261016C00065000",3.7,7.1,6.83,0.999598,0.000878,-0.000107,0.000179,0.019992,{"contract_symbol":310,"symbol":310,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":71},"IYH   261016P00065000",-0.001124,0.002065,-0.000303,0.000462,-0.000024,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":71,"isAtm":71},66,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":321,"change":20,"changePercent":9,"volume":20,"openInterest":322,"open_interest":322,"iv":200,"implied_volatility":200,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"IYH   261016C00066000",2.8,6.1,2,0.996555,0.006268,-0.000762,0.001278,0.020233,{"contract_symbol":329,"symbol":329,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":71},"IYH   261016P00066000",-0.006872,0.010564,-0.001548,0.002364,-0.00015,{"strike":178,"call":336,"put":347,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":20,"changePercent":9,"volume":20,"openInterest":341,"open_interest":341,"iv":200,"implied_volatility":200,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"IYH   261016C00067000",1.85,5.3,4.5,5,0.980422,0.028762,-0.003497,0.005865,0.020189,{"contract_symbol":348,"symbol":348,"bid":20,"ask":349,"last":350,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":71},"IYH   261016P00067000",1.75,1.69,-0.029968,0.037463,-0.005489,0.008385,-0.000655,{"strike":357,"call":358,"put":367,"callItm":11,"putItm":71,"isAtm":11},68,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"IYH   261016C00068000",0.95,4.3,0.923996,0.086495,-0.010518,0.017636,0.019262,{"contract_symbol":368,"symbol":368,"bid":20,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":71},"IYH   261016P00068000",1.8,-0.095565,0.093548,-0.013705,0.020937,-0.002093,{"strike":376,"call":377,"put":385,"callItm":11,"putItm":71,"isAtm":11},69,{"contract_symbol":378,"symbol":378,"bid":176,"ask":379,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"IYH   261016C00069000",3.5,0.791493,0.173594,-0.021109,0.035396,0.01666,{"contract_symbol":386,"symbol":386,"bid":20,"ask":322,"last":360,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":205,"implied_volatility":205,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":71},"IYH   261016P00069000",-0.229162,0.166988,-0.024465,0.037374,-0.005033,{"strike":393,"call":394,"put":403,"callItm":11,"putItm":71,"isAtm":11},70,{"contract_symbol":395,"symbol":395,"bid":20,"ask":396,"last":322,"change":20,"changePercent":9,"volume":20,"openInterest":397,"open_interest":397,"iv":200,"implied_volatility":200,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"IYH   261016C00070000",2.7,21,0.579135,0.236545,-0.028764,0.048232,0.012275,{"contract_symbol":404,"symbol":404,"bid":20,"ask":405,"last":406,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":205,"implied_volatility":205,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":71},"IYH   261016P00070000",2.3,1.05,-0.426963,0.216148,-0.031667,0.048376,-0.009415,{"strike":413,"call":414,"put":423,"callItm":71,"putItm":11,"isAtm":11},71,{"contract_symbol":415,"symbol":415,"bid":20,"ask":416,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":71},"IYH   261016C00071000",2.25,0.1812,0.385371,0.171119,-0.03801,0.047158,0.008155,{"contract_symbol":424,"symbol":424,"bid":20,"ask":425,"last":426,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"IYH   261016P00071000",2.75,10.5,0.1481,-0.641645,0.20446,-0.030359,0.046068,-0.014229,{"strike":434,"call":435,"put":442,"callItm":71,"putItm":11,"isAtm":11},72,{"contract_symbol":436,"symbol":436,"bid":20,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":71},"IYH   261016C00072000",0.232237,0.13663,-0.030349,0.037653,0.004933,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":427,"implied_volatility":427,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"IYH   261016P00072000",0.2,3.6,9.5,-0.816243,0.145501,-0.021605,0.032784,-0.018235,{"strike":453,"call":454,"put":464,"callItm":71,"putItm":11,"isAtm":71},73,{"contract_symbol":455,"symbol":455,"bid":20,"ask":456,"last":457,"change":20,"changePercent":9,"volume":20,"openInterest":458,"open_interest":458,"iv":417,"implied_volatility":417,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":71},"IYH   261016C00073000",1.4,0.92,4,0.121903,0.090522,-0.020108,0.024946,0.002596,{"contract_symbol":465,"symbol":465,"bid":466,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":427,"implied_volatility":427,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"IYH   261016P00073000",1.1,-0.923927,0.078328,-0.01163,0.017648,-0.020835,{"strike":473,"call":474,"put":482,"callItm":71,"putItm":11,"isAtm":71},74,{"contract_symbol":475,"symbol":475,"bid":20,"ask":176,"last":476,"change":20,"changePercent":9,"volume":20,"openInterest":458,"open_interest":458,"iv":417,"implied_volatility":417,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":71},"IYH   261016C00074000",0.05,0.055508,0.050147,-0.011139,0.01382,0.001185,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":427,"implied_volatility":427,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"IYH   261016P00074000",2.05,5.4,-0.974745,0.032265,-0.004791,0.00727,-0.022229,{"strike":492,"call":493,"put":500,"callItm":71,"putItm":11,"isAtm":71},75,{"contract_symbol":494,"symbol":494,"bid":20,"ask":204,"last":204,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":417,"implied_volatility":417,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":71},"IYH   261016C00075000",0.021899,0.023398,-0.005197,0.006448,0.000468,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":427,"implied_volatility":427,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"IYH   261016P00075000",2.9,6.4,-0.993286,0.01028,-0.001526,0.002316,-0.022934,{"strike":510,"call":511,"put":518,"callItm":71,"putItm":11,"isAtm":71},80,{"contract_symbol":512,"symbol":512,"bid":20,"ask":476,"last":513,"change":20,"changePercent":9,"volume":20,"openInterest":458,"open_interest":458,"iv":417,"implied_volatility":417,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":263,"in_the_money":71},"IYH   261016C00080000",0.15,0.000026,0.00005,-0.000011,0.000014,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":427,"implied_volatility":427,"delta":522,"gamma":263,"theta":20,"vega":20,"rho":523,"in_the_money":11},"IYH   261016P00080000",7.9,11.4,-1,-0.024616,"2026-10-05T14:28:13.763992+00:00"]