[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYR":3,"homepage-market-summary":30,"stock-options-IYR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1157,2.952748,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},94.77,94.97,95.81,94.63,94.47,0.3,0.32,5987069.694161,108.17,92.45,6473839.820686744,14.8,6611,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":23,"price":142,"is_up":11},"Real Estate","XLRE",40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":241,"updated_at":950,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},58,2590,0,[184,185,190,194,197,201,205,209,213,217,221,225,229,233,237],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",18,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":65,"dte":65,"compact":196,"implied_volatility":9},"2026-10-30","261030",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",32,"261106",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",39,"261113",{"date":206,"label":206,"type":187,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",46,"261120",{"date":210,"label":210,"type":187,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-12-18",74,"261218",{"date":214,"label":214,"type":187,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",102,"270115",{"date":218,"label":218,"type":187,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-02-19",137,"270219",{"date":222,"label":222,"type":187,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-03-19",165,"270319",{"date":226,"label":226,"type":187,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-06-17",255,"270617",{"date":230,"label":230,"type":187,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-09-17",347,"270917",{"date":234,"label":234,"type":187,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2028-01-21",473,"280121",{"date":238,"label":238,"type":187,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2029-01-19",837,"290119",[242,254,266,276,286,296,306,320,339,357,378,401,422,445,466,489,513,534,553,572,593,612,631,650,667,682,698,715,730,744,756,766,776,789,799,808,817,826,835,843,852,860,869,878,887,896,905,914,923,932,941],{"strike":243,"call":244,"put":250,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":249,"in_the_money":11},"IYR   261009C00055000",38.9,40.1,0.1636,0.006353,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009P00055000",1.2,0.2261,{"strike":255,"call":256,"put":262,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":261,"in_the_money":11},"IYR   261009C00060000",33.9,35.1,0.1653,0.00693,{"contract_symbol":263,"symbol":263,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009P00060000",1.15,0.2305,{"strike":267,"call":268,"put":273,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":272,"in_the_money":11},"IYR   261009C00065000",28.9,30.3,0.007508,{"contract_symbol":274,"symbol":274,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009P00065000",1.55,{"strike":277,"call":278,"put":283,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":282,"in_the_money":11},"IYR   261009C00070000",23.9,25.3,0.008086,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009P00070000",1.35,{"strike":287,"call":288,"put":293,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":292,"in_the_money":11},"IYR   261009C00075000",18.9,20.1,0.008663,{"contract_symbol":294,"symbol":294,"bid":182,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009P00075000",0.95,{"strike":297,"call":298,"put":303,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":302,"in_the_money":11},"IYR   261009C00080000",13.9,15.1,0.009241,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009P00080000",0.15,{"strike":307,"call":308,"put":313,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":312,"in_the_money":11},"IYR   261009C00085000",8.9,10.1,0.009818,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":182,"in_the_money":74},"IYR   261009P00085000",0.05,-0.000005,0.000011,-0.000007,0.000002,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"IYR   261009C00090000",3.9,5.2,0.997686,0.004351,-0.001426,0.000736,0.01037,{"contract_symbol":332,"symbol":332,"bid":182,"ask":178,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":65,"open_interest":65,"iv":253,"implied_volatility":253,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"IYR   261009P00090000",0.08,-0.019967,0.021034,-0.013172,0.004915,-0.00022,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"IYR   261009C00091000",3,4.2,0.986217,0.021173,-0.006939,0.003579,0.01036,{"contract_symbol":351,"symbol":351,"bid":182,"ask":122,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"IYR   261009P00091000",-0.054823,0.04827,-0.030229,0.011279,-0.000605,{"strike":358,"call":359,"put":369,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"IYR   261009C00092000",2.05,3.3,0.1715,0.940794,0.067564,-0.024378,0.011994,0.009974,{"contract_symbol":370,"symbol":370,"bid":182,"ask":22,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"IYR   261009P00092000",16,0.213,-0.103607,0.083102,-0.046252,0.018323,-0.001145,{"strike":379,"call":380,"put":390,"callItm":11,"putItm":74,"isAtm":11},93,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"IYR   261009C00093000",1.25,2.35,0.1921,0.795723,0.145225,-0.065603,0.028821,0.008485,{"contract_symbol":391,"symbol":391,"bid":305,"ask":392,"last":393,"change":182,"changePercent":9,"volume":182,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"IYR   261009P00093000",0.5,0.52,447,0.2254,-0.239653,0.135552,-0.084362,0.031575,-0.002656,{"strike":402,"call":403,"put":412,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":404,"symbol":404,"bid":405,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"IYR   261009C00094000",0.7,0.1983,0.617637,0.189248,-0.091129,0.038777,0.006618,{"contract_symbol":413,"symbol":413,"bid":151,"ask":66,"last":414,"change":182,"changePercent":9,"volume":182,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"IYR   261009P00094000",0.55,26,0.2093,-0.38792,0.180093,-0.096578,0.038942,-0.004306,{"strike":423,"call":424,"put":434,"callItm":74,"putItm":11,"isAtm":11},95,{"contract_symbol":425,"symbol":425,"bid":151,"ask":426,"last":117,"change":182,"changePercent":9,"volume":182,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"IYR   261009C00095000",0.85,19,0.1853,0.434577,0.208707,-0.087962,0.040043,0.004683,{"contract_symbol":435,"symbol":435,"bid":436,"ask":264,"last":437,"change":182,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"IYR   261009P00095000",0.6,0.68,1769,0.1602,-0.598196,0.237476,-0.074664,0.039318,-0.006637,{"strike":446,"call":447,"put":457,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":448,"symbol":448,"bid":178,"ask":127,"last":22,"change":449,"changePercent":9,"volume":450,"openInterest":255,"open_interest":255,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"IYR   261009C00096000",-0.15,57,0.2013,0.248854,0.154945,-0.076862,0.032223,0.002684,{"contract_symbol":458,"symbol":458,"bid":382,"ask":459,"last":426,"change":182,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"IYR   261009P00096000",2.25,0.203,-0.749299,0.154263,-0.077811,0.03235,-0.008385,{"strike":467,"call":468,"put":478,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":469,"symbol":469,"bid":315,"ask":305,"last":470,"change":449,"changePercent":9,"volume":45,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"IYR   261009C00097000",0.1,14,0.189,0.10872,0.097034,-0.042464,0.018954,0.001176,{"contract_symbol":479,"symbol":479,"bid":361,"ask":480,"last":481,"change":182,"changePercent":9,"volume":182,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"IYR   261009P00097000",3.2,1.72,23,0.2276,-0.846253,0.102433,-0.064994,0.024092,-0.009546,{"strike":490,"call":491,"put":501,"callItm":74,"putItm":11,"isAtm":74},97.5,{"contract_symbol":492,"symbol":492,"bid":182,"ask":178,"last":493,"change":182,"changePercent":9,"volume":182,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"IYR   261009C00097500",0.13,30,0.1863,0.065678,0.067504,-0.028683,0.012993,0.000711,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":182,"changePercent":9,"volume":182,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"IYR   261009P00097500",2.45,3.7,1.77,6,0.2285,-0.889873,0.081022,-0.051804,0.01913,-0.010073,{"strike":514,"call":515,"put":525,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":516,"symbol":516,"bid":182,"ask":305,"last":517,"change":182,"changePercent":9,"volume":182,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"IYR   261009C00098000",0.14,51,0.1859,0.038514,0.044226,-0.01871,0.008494,0.000417,{"contract_symbol":526,"symbol":526,"bid":343,"ask":344,"last":527,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"IYR   261009P00098000",0.92,0.2161,-0.935502,0.057385,-0.032805,0.012811,-0.010622,{"strike":535,"call":536,"put":543,"callItm":74,"putItm":11,"isAtm":74},98.5,{"contract_symbol":537,"symbol":537,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":74},"IYR   261009C00098500",0.021539,0.027287,-0.011544,0.005241,0.000234,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":528,"implied_volatility":528,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"IYR   261009P00098500",3.5,4.7,2.6,-0.958827,0.040168,-0.022963,0.008968,-0.010932,{"strike":554,"call":555,"put":564,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":556,"symbol":556,"bid":182,"ask":305,"last":557,"change":182,"changePercent":9,"volume":182,"openInterest":558,"open_interest":558,"iv":519,"implied_volatility":519,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":74},"IYR   261009C00099000",0.18,2,0.01141,0.015824,-0.006694,0.003039,0.000124,{"contract_symbol":565,"symbol":565,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"IYR   261009P00099000",0.2652,-0.940014,0.044141,-0.038088,0.012118,-0.010787,{"strike":573,"call":574,"put":583,"callItm":74,"putItm":11,"isAtm":74},99.5,{"contract_symbol":575,"symbol":575,"bid":182,"ask":305,"last":576,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":74},"IYR   261009C00099500",0.23,0.1818,0.005587,0.008629,-0.003499,0.001624,0.000061,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"IYR   261009P00099500",4.4,5.6,1.65,-0.98508,0.017164,-0.009812,0.003832,-0.011332,{"strike":594,"call":595,"put":602,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":596,"symbol":596,"bid":182,"ask":305,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":577,"implied_volatility":577,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"IYR   261009C00100000",0.002605,0.004355,-0.001766,0.00082,0.000028,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":528,"implied_volatility":528,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"IYR   261009P00100000",4.8,6.2,1.83,-0.991532,0.010492,-0.005998,0.002342,-0.011459,{"strike":613,"call":614,"put":622,"callItm":74,"putItm":11,"isAtm":74},100.5,{"contract_symbol":615,"symbol":615,"bid":182,"ask":305,"last":616,"change":182,"changePercent":9,"volume":182,"openInterest":558,"open_interest":558,"iv":519,"implied_volatility":519,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":74},"IYR   261009C00100500",0.22,0.001226,0.002148,-0.000909,0.000413,0.000013,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"IYR   261009P00100500",5.3,6.7,-0.995377,0.006139,-0.003509,0.00137,-0.011559,{"strike":632,"call":633,"put":641,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":634,"symbol":634,"bid":182,"ask":305,"last":635,"change":182,"changePercent":9,"volume":182,"openInterest":558,"open_interest":558,"iv":519,"implied_volatility":519,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":74},"IYR   261009C00101000",0.04,0.000523,0.000981,-0.000415,0.000188,0.000006,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"IYR   261009P00101000",5.9,7.2,-0.997573,0.00344,-0.001967,0.000768,-0.01164,{"strike":651,"call":652,"put":658,"callItm":74,"putItm":11,"isAtm":74},101.5,{"contract_symbol":653,"symbol":653,"bid":182,"ask":305,"last":102,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":519,"implied_volatility":519,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":319,"in_the_money":74},"IYR   261009C00101500",0.000212,0.000423,-0.000179,0.000081,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":11},"IYR   261009P00101500",6.4,7.7,-0.998774,0.001848,-0.001056,0.000412,-0.011711,{"strike":215,"call":668,"put":674,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":669,"symbol":669,"bid":182,"ask":305,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":519,"implied_volatility":519,"delta":657,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":74},"IYR   261009C00102000",0.000173,-0.000073,0.000033,0.000001,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":678,"gamma":679,"theta":680,"vega":654,"rho":681,"in_the_money":11},"IYR   261009P00102000",6.9,8.2,-0.999404,0.000952,-0.000544,-0.011776,{"strike":683,"call":684,"put":689,"callItm":74,"putItm":11,"isAtm":74},102.5,{"contract_symbol":685,"symbol":685,"bid":182,"ask":305,"last":414,"change":182,"changePercent":9,"volume":182,"openInterest":558,"open_interest":558,"iv":519,"implied_volatility":519,"delta":686,"gamma":687,"theta":688,"vega":621,"rho":182,"in_the_money":74},"IYR   261009C00102500",0.00003,0.000067,-0.000028,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"IYR   261009P00102500",7.4,8.6,-0.999721,0.00047,-0.000269,0.000105,-0.011837,{"strike":699,"call":700,"put":706,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":701,"symbol":701,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":577,"implied_volatility":577,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":182,"in_the_money":74},"IYR   261009C00103000",0.000008,0.00002,-0.000008,0.000004,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":11},"IYR   261009P00103000",7.9,9.1,-0.999874,0.000223,-0.000128,0.00005,-0.011896,{"strike":716,"call":717,"put":721,"callItm":74,"putItm":11,"isAtm":74},103.5,{"contract_symbol":718,"symbol":718,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":719,"gamma":702,"theta":720,"vega":319,"rho":182,"in_the_money":74},"IYR   261009C00103500",0.000003,-0.000004,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":11},"IYR   261009P00103500",8.3,9.7,-0.999079,0.001157,-0.000999,0.000318,-0.011945,{"strike":731,"call":732,"put":735,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":733,"symbol":733,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":673,"gamma":719,"theta":734,"vega":673,"rho":182,"in_the_money":74},"IYR   261009C00104000",-0.000001,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":605,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":11},"IYR   261009P00104000",8.7,10.2,-0.999977,0.000045,-0.000026,0.00001,-0.012013,{"strike":745,"call":746,"put":748,"callItm":74,"putItm":11,"isAtm":74},104.5,{"contract_symbol":747,"symbol":747,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":673,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00104500",{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":752,"gamma":753,"theta":754,"vega":705,"rho":755,"in_the_money":11},"IYR   261009P00104500",9.4,10.7,-0.999991,0.000019,-0.000011,-0.012071,{"strike":757,"call":758,"put":760,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":759,"symbol":759,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00105000",{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":764,"gamma":702,"theta":720,"vega":319,"rho":765,"in_the_money":11},"IYR   261009P00105000",9.9,11.2,-0.999996,-0.012129,{"strike":767,"call":768,"put":770,"callItm":74,"putItm":11,"isAtm":74},105.5,{"contract_symbol":769,"symbol":769,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":577,"implied_volatility":577,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00105500",{"contract_symbol":771,"symbol":771,"bid":738,"ask":772,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":773,"gamma":719,"theta":774,"vega":673,"rho":775,"in_the_money":11},"IYR   261009P00105500",11.7,-0.999999,-0.000002,-0.012186,{"strike":777,"call":778,"put":780,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":779,"symbol":779,"bid":182,"ask":305,"last":127,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00106000",{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":11},"IYR   261009P00106000",10.9,12.2,-0.999961,0.00006,-0.000052,0.000016,-0.012243,{"strike":790,"call":791,"put":793,"callItm":74,"putItm":11,"isAtm":74},106.5,{"contract_symbol":792,"symbol":792,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00106500",{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":798,"in_the_money":11},"IYR   261009P00106500",11.4,12.9,-1,-0.012302,{"strike":800,"call":801,"put":803,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":802,"symbol":802,"bid":182,"ask":305,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00107000",{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":807,"in_the_money":11},"IYR   261009P00107000",11.8,13.2,-0.01236,{"strike":809,"call":810,"put":812,"callItm":74,"putItm":11,"isAtm":74},107.5,{"contract_symbol":811,"symbol":811,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00107500",{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":816,"in_the_money":11},"IYR   261009P00107500",12.3,13.7,-0.012417,{"strike":818,"call":819,"put":821,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":820,"symbol":820,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00108000",{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":825,"in_the_money":11},"IYR   261009P00108000",12.8,14.2,-0.012475,{"strike":827,"call":828,"put":830,"callItm":74,"putItm":11,"isAtm":74},108.5,{"contract_symbol":829,"symbol":829,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00108500",{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":834,"in_the_money":11},"IYR   261009P00108500",13.3,14.7,-0.012533,{"strike":836,"call":837,"put":839,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":838,"symbol":838,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00109000",{"contract_symbol":840,"symbol":840,"bid":300,"ask":841,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":797,"gamma":673,"theta":734,"vega":182,"rho":842,"in_the_money":11},"IYR   261009P00109000",15.2,-0.01259,{"strike":844,"call":845,"put":847,"callItm":74,"putItm":11,"isAtm":74},109.5,{"contract_symbol":846,"symbol":846,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00109500",{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":851,"in_the_money":11},"IYR   261009P00109500",14.3,15.7,-0.012648,{"strike":853,"call":854,"put":856,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":855,"symbol":855,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00110000",{"contract_symbol":857,"symbol":857,"bid":28,"ask":858,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":859,"in_the_money":11},"IYR   261009P00110000",16.2,-0.012706,{"strike":861,"call":862,"put":864,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":863,"symbol":863,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00111000",{"contract_symbol":865,"symbol":865,"bid":866,"ask":867,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":868,"in_the_money":11},"IYR   261009P00111000",15.8,17.2,-0.012822,{"strike":870,"call":871,"put":873,"callItm":74,"putItm":11,"isAtm":74},112,{"contract_symbol":872,"symbol":872,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00112000",{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":877,"in_the_money":11},"IYR   261009P00112000",16.8,18.1,-0.012936,{"strike":879,"call":880,"put":882,"callItm":74,"putItm":11,"isAtm":74},113,{"contract_symbol":881,"symbol":881,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":577,"implied_volatility":577,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00113000",{"contract_symbol":883,"symbol":883,"bid":884,"ask":885,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":886,"in_the_money":11},"IYR   261009P00113000",17.8,19.2,-0.013053,{"strike":888,"call":889,"put":891,"callItm":74,"putItm":11,"isAtm":74},114,{"contract_symbol":890,"symbol":890,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00114000",{"contract_symbol":892,"symbol":892,"bid":893,"ask":894,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":895,"in_the_money":11},"IYR   261009P00114000",18.8,20.2,-0.013168,{"strike":897,"call":898,"put":900,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":899,"symbol":899,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00115000",{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":904,"in_the_money":11},"IYR   261009P00115000",19.8,21.2,-0.013283,{"strike":906,"call":907,"put":909,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":908,"symbol":908,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":577,"implied_volatility":577,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00116000",{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":913,"in_the_money":11},"IYR   261009P00116000",20.8,22.2,-0.013399,{"strike":915,"call":916,"put":918,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":917,"symbol":917,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00117000",{"contract_symbol":919,"symbol":919,"bid":920,"ask":921,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":922,"in_the_money":11},"IYR   261009P00117000",21.8,23.2,-0.013515,{"strike":924,"call":925,"put":927,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":926,"symbol":926,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00118000",{"contract_symbol":928,"symbol":928,"bid":929,"ask":930,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":931,"in_the_money":11},"IYR   261009P00118000",22.7,24.2,-0.01363,{"strike":933,"call":934,"put":936,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":935,"symbol":935,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":577,"implied_volatility":577,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00119000",{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":566,"implied_volatility":566,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":940,"in_the_money":11},"IYR   261009P00119000",23.7,25.2,-0.013745,{"strike":942,"call":943,"put":945,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":944,"symbol":944,"bid":182,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"IYR   261009C00120000",{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":797,"gamma":182,"theta":182,"vega":182,"rho":949,"in_the_money":11},"IYR   261009P00120000",24.9,26.2,-0.013861,"2026-10-05T15:04:35.943628+00:00"]