[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYT":3,"homepage-market-summary":29,"stock-options-IYT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Transportation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9289,0.744944,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},80.2,79.52,80.325,79.04,1.16,1.47,688696.461766,90.06,68.099998,722150.103155996,55.1,5723,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":654,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},5,321,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,222,244,267,291,314,338,361,383,404,425,447,468,485,500,515,529,543,557,570,585,599,613,627,640],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IYT   261016C00075000",4.1,6.3,4.32,0.4263,0.802132,0.046722,-0.073814,0.038847,0.017983,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":121,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":73},"IYT   261016P00075000",0.05,0.3,87,0.2763,-0.100823,0.045754,-0.030366,0.024657,-0.002525,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":73,"isAtm":73},76,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"IYT   261016C00076000",3.7,5.9,0.3864,0.768547,0.056474,-0.073285,0.042556,0.017446,{"contract_symbol":235,"symbol":235,"bid":213,"ask":236,"last":126,"change":182,"changePercent":9,"volume":182,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":73},"IYT   261016P00076000",1.15,6,0.2719,-0.154793,0.0627,-0.040295,0.033244,-0.003884,{"strike":245,"call":246,"put":256,"callItm":11,"putItm":73,"isAtm":73},77,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"IYT   261016C00077000",2.35,4.4,0.3443,0.724805,0.069425,-0.071534,0.046609,0.016655,{"contract_symbol":257,"symbol":257,"bid":213,"ask":258,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":73},"IYT   261016P00077000",1.45,0.7,2,0.2535,-0.213289,0.082139,-0.0459,0.040617,-0.005355,{"strike":268,"call":269,"put":281,"callItm":11,"putItm":73,"isAtm":11},78,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"IYT   261016C00078000",1.8,3.2,1.5,7,0.2962,0.669622,0.087581,-0.066809,0.0506,0.015586,{"contract_symbol":282,"symbol":282,"bid":213,"ask":283,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"IYT   261016P00078000",0.8,0.46,0.2239,-0.285699,0.10872,-0.047365,0.047469,-0.007167,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":73,"isAtm":11},79,{"contract_symbol":294,"symbol":294,"bid":236,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IYT   261016C00079000",2.6,1.46,0.2655,0.582178,0.105316,-0.064524,0.054521,0.013682,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":158,"change":182,"changePercent":9,"volume":182,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"IYT   261016P00079000",0.55,1.05,14,0.1942,-0.394033,0.141876,-0.046517,0.05373,-0.009879,{"strike":315,"call":316,"put":327,"callItm":11,"putItm":73,"isAtm":11},80,{"contract_symbol":317,"symbol":317,"bid":126,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"IYT   261016C00080000",1.75,3.31,20,0.2192,0.466076,0.129875,-0.054229,0.055506,0.011077,{"contract_symbol":328,"symbol":328,"bid":213,"ask":329,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"IYT   261016P00080000",1.65,2.11,10,0.1504,-0.555241,0.188165,-0.036982,0.055172,-0.013897,{"strike":339,"call":340,"put":350,"callItm":73,"putItm":11,"isAtm":11},81,{"contract_symbol":341,"symbol":341,"bid":121,"ask":283,"last":342,"change":343,"changePercent":9,"volume":180,"openInterest":245,"open_interest":245,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"IYT   261016C00081000",0.68,-0.26,0.2405,0.357291,0.111074,-0.055872,0.052111,0.0085,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"IYT   261016P00081000",1.3,2.25,2.66,0.1718,-0.700762,0.144772,-0.037135,0.048502,-0.017691,{"strike":362,"call":363,"put":373,"callItm":73,"putItm":11,"isAtm":11},82,{"contract_symbol":364,"symbol":364,"bid":365,"ask":65,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":187,"open_interest":187,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"IYT   261016C00082000",0.15,0.6,0.2542,0.267886,0.092778,-0.05211,0.045995,0.006382,{"contract_symbol":374,"symbol":374,"bid":329,"ask":375,"last":376,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"IYT   261016P00082000",3.4,1.95,0.1772,-0.818295,0.106697,-0.029107,0.036858,-0.020811,{"strike":384,"call":385,"put":394,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":386,"symbol":386,"bid":213,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"IYT   261016C00083000",0.95,0.2757,0.205883,0.073995,-0.048879,0.039776,0.004904,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":376,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"IYT   261016P00083000",2.3,4.6,0.1924,-0.882979,0.073131,-0.023538,0.027445,-0.022674,{"strike":405,"call":406,"put":415,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":407,"symbol":407,"bid":213,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"IYT   261016C00084000",0.75,0.3122,0.174809,0.059079,-0.050063,0.035975,0.004156,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"IYT   261016P00084000",3.6,4.9,0.1856,-0.946017,0.042304,-0.01266,0.015306,-0.024495,{"strike":426,"call":427,"put":435,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":428,"symbol":428,"bid":182,"ask":408,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"IYT   261016C00085000",0.3357,0.142482,0.048052,-0.047063,0.031452,0.003384,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":182,"changePercent":9,"volume":182,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"IYT   261016P00085000",4.5,6.1,5.8,3,0.0928,-0.999964,0.000118,-0.000009,0.000021,-0.026104,{"strike":448,"call":449,"put":458,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":450,"symbol":450,"bid":182,"ask":408,"last":451,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"IYT   261016C00086000",2.9,0.3621,0.121163,0.039829,-0.045394,0.028127,0.002875,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":437,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"IYT   261016P00086000",5.1,7.1,0.106,-0.999979,0.000062,-0.000006,0.000013,-0.026412,{"strike":215,"call":469,"put":477,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":470,"symbol":470,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":73},"IYT   261016C00087000",0.3582,0.085561,0.031262,-0.034868,0.021836,0.002035,{"contract_symbol":478,"symbol":478,"bid":438,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":182,"vega":483,"rho":484,"in_the_money":11},"IYT   261016P00087000",8.1,0.1062,-0.999999,0.000004,0.000001,-0.026719,{"strike":486,"call":487,"put":494,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":488,"symbol":488,"bid":182,"ask":318,"last":146,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":471,"implied_volatility":471,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":73},"IYT   261016C00088000",0.060492,0.023967,-0.026731,0.016741,0.001441,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":499,"in_the_money":11},"IYT   261016P00088000",6.8,9.1,-1,-0.027027,{"strike":501,"call":502,"put":510,"callItm":73,"putItm":11,"isAtm":73},89,{"contract_symbol":503,"symbol":503,"bid":182,"ask":408,"last":504,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":452,"implied_volatility":452,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":73},"IYT   261016C00089000",0.57,0.043672,0.018298,-0.020855,0.012922,0.001042,{"contract_symbol":511,"symbol":511,"bid":512,"ask":331,"last":512,"change":182,"changePercent":9,"volume":182,"openInterest":513,"open_interest":513,"iv":480,"implied_volatility":480,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":514,"in_the_money":11},"IYT   261016P00089000",7.9,8,-0.027333,{"strike":516,"call":517,"put":524,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":518,"symbol":518,"bid":182,"ask":44,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":73},"IYT   261016C00090000",0.029671,0.013333,-0.015196,0.009416,0.000709,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":528,"in_the_money":11},"IYT   261016P00090000",9,11.1,-0.02764,{"strike":530,"call":531,"put":538,"callItm":73,"putItm":11,"isAtm":73},91,{"contract_symbol":532,"symbol":532,"bid":182,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":73},"IYT   261016C00091000",0.018551,0.00908,-0.010127,0.006342,0.000444,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":542,"in_the_money":11},"IYT   261016P00091000",9.8,12.8,-0.027948,{"strike":544,"call":545,"put":552,"callItm":73,"putItm":11,"isAtm":73},92,{"contract_symbol":546,"symbol":546,"bid":182,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":73},"IYT   261016C00092000",0.012806,0.006535,-0.007448,0.004615,0.000307,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":556,"in_the_money":11},"IYT   261016P00092000",10.5,14.3,-0.028256,{"strike":558,"call":559,"put":566,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":560,"symbol":560,"bid":182,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":73},"IYT   261016C00093000",0.00753,0.004155,-0.004634,0.002902,0.000181,{"contract_symbol":567,"symbol":567,"bid":568,"ask":555,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":569,"in_the_money":11},"IYT   261016P00093000",11.5,-0.028562,{"strike":571,"call":572,"put":580,"callItm":73,"putItm":11,"isAtm":73},94,{"contract_symbol":573,"symbol":573,"bid":182,"ask":574,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":73},"IYT   261016C00094000",2.15,0.004644,0.002706,-0.003018,0.00189,0.000111,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":584,"in_the_money":11},"IYT   261016P00094000",12.5,15.3,-0.02887,{"strike":586,"call":587,"put":594,"callItm":73,"putItm":11,"isAtm":73},95,{"contract_symbol":588,"symbol":588,"bid":182,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":73},"IYT   261016C00095000",0.003093,0.00186,-0.00212,0.001313,0.000074,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":598,"in_the_money":11},"IYT   261016P00095000",13.5,16.3,-0.029176,{"strike":600,"call":601,"put":608,"callItm":73,"putItm":11,"isAtm":73},96,{"contract_symbol":602,"symbol":602,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":73},"IYT   261016C00096000",0.001659,0.001069,-0.001193,0.000747,0.00004,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":612,"in_the_money":11},"IYT   261016P00096000",14.5,17.3,-0.029484,{"strike":614,"call":615,"put":622,"callItm":73,"putItm":11,"isAtm":73},97,{"contract_symbol":616,"symbol":616,"bid":182,"ask":574,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":73},"IYT   261016C00097000",0.001084,0.000717,-0.000818,0.000507,0.000026,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":626,"in_the_money":11},"IYT   261016P00097000",15.5,18.3,-0.029791,{"strike":628,"call":629,"put":635,"callItm":73,"putItm":11,"isAtm":73},98,{"contract_symbol":630,"symbol":630,"bid":182,"ask":574,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":466,"in_the_money":73},"IYT   261016C00098000",0.000547,0.000386,-0.000431,0.00027,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":639,"in_the_money":11},"IYT   261016P00098000",16.5,19.3,-0.030097,{"strike":641,"call":642,"put":649,"callItm":73,"putItm":11,"isAtm":73},99,{"contract_symbol":643,"symbol":643,"bid":182,"ask":574,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":73},"IYT   261016C00099000",0.000352,0.000254,-0.00029,0.000179,0.000008,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":498,"gamma":182,"theta":182,"vega":182,"rho":653,"in_the_money":11},"IYT   261016P00099000",17.5,20.3,-0.030406,"2026-10-05T14:58:11.492006+00:00"]