[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYZ":3,"homepage-market-summary":30,"stock-options-IYZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Telecommunications ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6715,0.711544,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.57,42.13,42.63,41.8,41.61,0.96,2.31,527945.097777,46.07,31.059999,1388487.66815734,76.7,6626,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":548,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,212,226,242,259,277,295,313,331,348,367,387,407,426,441,458,475,493,508,523,536],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":201,"symbol":201,"bid":202,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":181,"rho":207,"in_the_money":11},"IYZ   261016C00033000",8.2,0.3173,0.999999,0.000003,-0.000001,0.010136,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYZ   261016P00033000",0.75,0.2687,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"IYZ   261016C00034000",7.2,10,0.999985,0.000028,-0.000007,0.000005,0.010443,{"contract_symbol":224,"symbol":224,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":225,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IYZ   261016P00034000",0.000001,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"IYZ   261016C00035000",6.1,9,0.999867,0.000218,-0.000055,0.000039,0.010749,{"contract_symbol":238,"symbol":238,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":239,"gamma":240,"theta":241,"vega":205,"rho":181,"in_the_money":74},"IYZ   261016P00035000",-0.000009,0.000019,-0.000004,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"IYZ   261016C00036000",5.2,8,0.999152,0.001216,-0.000307,0.000217,0.011046,{"contract_symbol":254,"symbol":254,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":206,"in_the_money":74},"IYZ   261016P00036000",-0.000109,0.000212,-0.000038,0.000032,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"IYZ   261016C00037000",4.5,6.8,0.99593,0.005055,-0.001276,0.000903,0.01131,{"contract_symbol":271,"symbol":271,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"IYZ   261016P00037000",-0.000917,0.001542,-0.000279,0.000233,-0.000012,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"IYZ   261016C00038000",3.2,6,0.984871,0.016028,-0.004047,0.002862,0.011469,{"contract_symbol":289,"symbol":289,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"IYZ   261016P00038000",-0.005391,0.007672,-0.001389,0.00116,-0.000072,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"IYZ   261016C00039000",2.3,4.9,0.955399,0.039537,-0.009984,0.007059,0.011379,{"contract_symbol":307,"symbol":307,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"IYZ   261016P00039000",-0.022856,0.026895,-0.004869,0.004066,-0.000306,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"IYZ   261016C00040000",1.3,3.9,0.893321,0.077274,-0.019513,0.013797,0.010845,{"contract_symbol":325,"symbol":325,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"IYZ   261016P00040000",-0.072093,0.068146,-0.012337,0.010302,-0.000968,{"strike":332,"call":333,"put":341,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":334,"symbol":334,"bid":45,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IYZ   261016C00041000",3,0.788255,0.121668,-0.030723,0.021723,0.009719,{"contract_symbol":342,"symbol":342,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"IYZ   261016P00041000",-0.174639,0.127735,-0.023125,0.01931,-0.002355,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IYZ   261016C00042000",0.55,2.5,0.643221,0.156683,-0.039566,0.027975,0.008027,{"contract_symbol":360,"symbol":360,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"IYZ   261016P00042000",1.85,-0.335694,0.180911,-0.032752,0.027349,-0.004554,{"strike":368,"call":369,"put":379,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"IYZ   261016C00043000",0.05,1.2,0.2426,0.464776,0.218403,-0.032225,0.029808,0.005916,{"contract_symbol":380,"symbol":380,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"IYZ   261016P00043000",0.2191,-0.540714,0.241514,-0.029065,0.029769,-0.007342,{"strike":388,"call":389,"put":398,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":38,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"IYZ   261016C00044000",1.7,0.296,0.30607,0.157987,-0.034721,0.026315,0.003894,{"contract_symbol":399,"symbol":399,"bid":122,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"IYZ   261016P00044000",2.9,0.2404,-0.737411,0.180834,-0.026197,0.024455,-0.010149,{"strike":408,"call":409,"put":417,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":410,"symbol":410,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"IYZ   261016C00045000",0.3616,0.223844,0.110252,-0.03615,0.022431,0.002838,{"contract_symbol":418,"symbol":418,"bid":45,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"IYZ   261016P00045000",3.8,0.1945,-0.926969,0.095084,-0.009018,0.010405,-0.012876,{"strike":187,"call":427,"put":434,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":428,"symbol":428,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"IYZ   261016C00046000",0.134333,0.079781,-0.026156,0.016231,0.001711,{"contract_symbol":435,"symbol":435,"bid":182,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"IYZ   261016P00046000",-0.982066,0.03025,-0.002869,0.00331,-0.013896,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":444,"symbol":444,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"IYZ   261016C00047000",0.074163,0.051745,-0.016966,0.010527,0.000948,{"contract_symbol":451,"symbol":451,"bid":335,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"IYZ   261016P00047000",5.8,-0.996828,0.006595,-0.000626,0.000722,-0.014395,{"strike":459,"call":460,"put":467,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":461,"symbol":461,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"IYZ   261016C00048000",0.037722,0.030291,-0.009931,0.006163,0.000484,{"contract_symbol":468,"symbol":468,"bid":469,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"IYZ   261016P00048000",4,-0.999592,0.00101,-0.000096,0.00011,-0.014738,{"strike":476,"call":477,"put":484,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":478,"symbol":478,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"IYZ   261016C00049000",0.01773,0.016112,-0.005283,0.003278,0.000228,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"IYZ   261016P00049000",5,7.8,-0.999961,0.000111,-0.000011,0.000012,-0.01505,{"strike":494,"call":495,"put":502,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":496,"symbol":496,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"IYZ   261016C00050000",0.007721,0.007833,-0.002568,0.001594,0.000099,{"contract_symbol":503,"symbol":503,"bid":282,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":505,"gamma":506,"theta":206,"vega":225,"rho":507,"in_the_money":11},"IYZ   261016P00050000",8.8,-0.999997,0.000009,-0.015357,{"strike":509,"call":510,"put":517,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":511,"symbol":511,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":74},"IYZ   261016C00051000",0.003125,0.0035,-0.001148,0.000712,0.00004,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":521,"gamma":225,"theta":181,"vega":181,"rho":522,"in_the_money":11},"IYZ   261016P00051000",7,9.8,-1,-0.015665,{"strike":524,"call":525,"put":532,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":526,"symbol":526,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"IYZ   261016C00052000",0.00118,0.001444,-0.000474,0.000294,0.000015,{"contract_symbol":533,"symbol":533,"bid":247,"ask":534,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":521,"gamma":181,"theta":181,"vega":181,"rho":535,"in_the_money":11},"IYZ   261016P00052000",10.8,-0.015971,{"strike":537,"call":538,"put":544,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":539,"symbol":539,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":221,"in_the_money":74},"IYZ   261016C00053000",0.000417,0.000554,-0.000182,0.000113,{"contract_symbol":545,"symbol":545,"bid":231,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":521,"gamma":181,"theta":181,"vega":181,"rho":547,"in_the_money":11},"IYZ   261016P00053000",11.8,-0.016279,"2026-10-05T14:56:58.992141+00:00"]